Arm Holdings PLC ADRhedged (ARMH) Stock Price

59.4055 ▼ -0.7571 (-1.26%)
Open: 60.19 Vol: 1.34K Day's range: 59.07 - 60.19 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.84▼ 62.84▼ 62.84▼ 60.40▼ 63.35▼
MA10 62.44▼ 62.44▼ 62.44▼ 60.02▼ 63.46▼
MA20 N/A     N/A     N/A     63.85▼ N/A    
MA50 N/A     N/A     N/A     63.34▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.566▼ N/A    
RSI N/A     N/A     N/A     40.172▼ 55.678▲
STOCH N/A     N/A     N/A     32.176     N/A    
WILL %R N/A     N/A     N/A     -92.598▼ -55.234    
CCI N/A     N/A     N/A     -59.190     -9.351    
Latest Filters Detected On ARMH
MA $ARMH Price Crossed Below MA(7) Set Alert
CDL $ARMH Engulfing Candlestick Pattern Detected Set Alert
Arm Holdings PLC ADRhedged News
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Friday, August 15, 2025 01:35 AM
Over 70,000 businesses use Arm's Neoverse data center chips for AI, representing a 40% year-over-year increase. Neoverse central processing units (CPUs) are powering Nvidia 's Grace data center chip, ...
Elliott Management takes new stake in Hewlett Packard, exits Arm, among Q2 moves
Thursday, August 14, 2025 02:30 PM
Elliott Management, the hedge fund run by billionaire investor Paul Singer, took new stakes in Hewlett Packard Enterprise Company (NYSE:HPE), with 18.6M shares, during the second quarter of 2025, ...
Philippe Laffont's Coatue takes new stake in Oracle, exists Super Micro amid Q2 trades
Thursday, August 14, 2025 10:49 AM
Coatue Management took new positions in Oracle (NYSE:ORCL) and ARM Holdings (ARM), closed out its positions in Super Micro Computer (NASDAQ:SMCI) and Monolithic Power (MPWR), boosted its stake in ...
ARMH historical stock data
date open high low close volume
15/08/25 60.19 60.19 59.07 59.4055 1,336
14/08/25 59.81 60.1626 59.80 60.1626 1,116
13/08/25 61.03 61.54 60.4759 60.4759 1,046
12/08/25 60.95 61.0906 60.95 61.0906 415
11/08/25 60.82 62.68 60.82 60.8713 823
08/08/25 59.77 59.77 59.6571 59.6571 206
07/08/25 59.89 59.89 58.47 58.47 400
06/08/25 59.72 59.81 59.1025 59.1025 527
05/08/25 60.83 60.8301 59.70 59.9046 1,046
04/08/25 60.98 61.02 60.98 61.02 334
Quote Details
52wk Low:49.92
52wk High:71.109
Vol:1.34K
Avg Vol(3m):11.1K
1Y Chng:+0.00%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00