Leverage Shares 2X Long ARM Daily ETF (ARMG) Stock Price

10.86 ▼ -0.5635 (-4.93%)
Open: 11.12 Vol: 242.8K Day's range: 10.4238 - 11.20 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.02▼ 11.02▼ 11.19▼ 11.23▼
MA10 11.20▼ 11.27▼ 11.27▼ 11.96▼ 11.54▼
MA20 11.26▼ 11.28▼ 11.42▼ 11.53▼ 11.95▼
MA50 11.76▼ 12.02▼ 11.93▼ 12.02▼ N/A    
MA100 11.55▼ 11.14▼ 11.11▼ 11.92▼ N/A    
MA200 10.95▼ 11.24▼ 12.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.046▼ -0.077▼ -0.095▼ -0.058▼
RSI 30.981▼ 32.184▼ 31.775▼ 44.027▼ 42.344▼
STOCH 27.500     30.359     30.599     18.005▼ 27.454    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.665▼ -78.005▼
CCI -198.995▼ -216.611▼ -218.253▼ -89.196     -66.049    
Latest Filters Detected On ARMG
▼ MACD $ARMG MACD(12,26,9) Crossed Below Zero Set Alert
MA $ARMG Price Crossed Below MA(26) Set Alert
▼ GAP $ARMG Open Gap Down %2 Set Alert
CDL $ARMG Hammer Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long ARM Daily ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Q2 Rundown: Affiliated Managers Group (NYSE:AMG) Vs Other Custody Bank Stocks
Thursday, September 04, 2025 08:37 PM
Looking back on custody bank stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Affiliated Managers Group (NYSE:AMG) and its peers. Custody banks safeguard financial ...
Manulife to Acquire Comvest’s Private Credit Business from AMG for $285M
Friday, August 08, 2025 08:56 PM
Manulife Financial Corporation (NYSE:MFC) is one of the most undervalued Canadian stocks to buy now. On August 6, Affiliated Managers Group Inc. (NYSE:AMG) announced that it agreed to sell its ...
ARMG historical stock data
date open high low close volume
25/09/25 11.12 11.20 10.4238 10.86 242,797
24/09/25 11.11 11.6879 10.99 11.4235 289,701
23/09/25 11.58 11.6995 10.8224 10.97 193,892
22/09/25 11.25 11.62 11.00 11.46 216,245
19/09/25 11.79 11.79 11.1701 11.2611 391,141
18/09/25 11.99 12.27 11.08 11.86 732,600
17/09/25 12.92 13.20 12.47 13.0091 122,639
16/09/25 13.07 13.41 12.88 13.1086 76,145
15/09/25 12.60 13.26 12.60 13.071 124,351
12/09/25 13.40 13.40 12.29 12.567 196,300
Quote Details
52wk Low:4.28
52wk High:25.867
Vol:242.8K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00