| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.92▲ | 10.86▲ | 10.83▲ | 12.94▼ |
| MA10 | 10.90▲ | 10.83▲ | 10.80▲ | 12.38▼ | 13.01▼ |
| MA20 | 10.82▲ | 10.86▲ | 11.06▼ | 13.40▼ | 10.70▲ |
| MA50 | 11.10▼ | 13.09▼ | 13.72▼ | 12.93▼ | N/A |
| MA100 | 13.04▼ | 13.90▼ | 13.65▼ | 10.79▲ | N/A |
| MA200 | 14.10▼ | 13.92▼ | 13.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.179▲ | 0.145▲ | -0.530▼ | N/A |
| RSI | 48.539▼ | 40.187▼ | 35.803▼ | 37.386▼ | 41.034▼ |
| STOCH | 88.228▲ | 73.129 | 63.403 | 7.011▼ | 49.749 |
| WILL %R | -10.417▲ | -12.245▲ | -40.278 | -90.525▼ | -68.914 |
| CCI | 53.799 | 59.047 | 34.818 | -71.070 | -48.909 |
| MA | $ARMG Price Crossed Above MA(7) | Set Alert |
|
Friday, August 08, 2025 08:52 PM
Manulife Financial Corporation (NYSE:MFC) is one of the most undervalued Canadian stocks to buy now. On August 6, Affiliated Managers Group Inc. (NYSE:AMG) announced that it agreed to sell its ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 05:01 PM
Cerity Partners LLC reduced its stake in Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The firm owned 5,645 shares of the asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.58 | 11.089 | 10.47 | 10.93 | 221,233 |
| 07/08/25 | 10.62 | 11.12 | 10.37 | 10.53 | 233,400 |
| 06/08/25 | 10.78 | 10.839 | 10.43 | 10.60 | 140,200 |
| 05/08/25 | 11.30 | 11.30 | 10.47 | 10.83 | 247,700 |
| 04/08/25 | 11.19 | 11.30 | 10.974 | 11.24 | 205,800 |
| 01/08/25 | 10.92 | 11.21 | 10.45 | 10.85 | 391,300 |
| 31/07/25 | 12.87 | 12.87 | 11.07 | 11.50 | 1,634,431 |
| 30/07/25 | 15.44 | 16.01 | 15.37 | 15.70 | 303,600 |
| 29/07/25 | 15.90 | 16.25 | 15.20 | 15.73 | 255,300 |
| 28/07/25 | 16.09 | 16.28 | 15.4459 | 15.9089 | 248,613 |
|
|
||||
|
|
||||
|
|