| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.23▲ | 6.23▲ | 6.38▼ | 8.19▼ |
| MA10 | 6.34▼ | 6.35▼ | 6.35▼ | 7.18▼ | 10.23▼ |
| MA20 | 6.47▼ | 6.51▼ | 6.79▼ | 8.47▼ | 11.00▼ |
| MA50 | 8.10▼ | 8.45▼ | 8.62▼ | 11.09▼ | N/A |
| MA100 | 8.71▼ | 8.93▼ | 9.16▼ | 11.41▼ | N/A |
| MA200 | 10.22▼ | 11.39▼ | 11.90▼ | 11.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.070▲ | 0.043▲ | -0.171▼ | -0.663▼ |
| RSI | 23.614▼ | 23.140▼ | 23.551▼ | 22.810▼ | 34.064▼ |
| STOCH | 7.770▼ | 7.605▼ | 7.185▼ | 3.961▼ | 9.172▼ |
| WILL %R | -83.721▼ | -88.136▼ | -88.136▼ | -96.644▼ | -98.693▼ |
| CCI | -86.645 | -84.970 | -85.468 | -83.874 | -131.629▼ |
| CDL | $ARMG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:33 PM
Looking back on custody bank stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Affiliated Managers Group (NYSE:AMG) and its peers. Custody banks safeguard financial ...
|
|
Monday, November 03, 2025 04:51 AM
Asset management company Affiliated Managers Group (NYSE:AMG) in Q3 CY2025 as sales rose 2.2% year on year to $528 million. Its non-GAAP profit of $6.10 per share was 3.7% above analysts’ consensus ...
|
|
Sunday, November 02, 2025 11:06 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.27 | 6.29 | 6.1219 | 6.23 | 115,898 |
| 23/12/25 | 6.36 | 6.36 | 6.08 | 6.27 | 231,725 |
| 22/12/25 | 6.85 | 6.88 | 6.3771 | 6.44 | 335,913 |
| 19/12/25 | 6.54 | 6.65 | 6.46 | 6.51 | 207,700 |
| 18/12/25 | 6.97 | 6.97 | 6.464 | 6.47 | 147,267 |
| 17/12/25 | 7.42 | 7.44 | 6.36 | 6.60 | 165,400 |
| 16/12/25 | 7.65 | 7.65 | 7.00 | 7.39 | 217,100 |
| 15/12/25 | 8.04 | 8.35 | 7.64 | 7.79 | 174,900 |
| 12/12/25 | 9.30 | 9.4677 | 8.6398 | 8.68 | 173,917 |
| 11/12/25 | 9.75 | 9.75 | 8.98 | 9.43 | 141,600 |
|
|
||||
|
|
||||
|
|