| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▼ | 12.28▲ | 12.28▲ | 12.87▼ | 13.88▼ |
| MA10 | 12.30▲ | 12.13▲ | 12.42▼ | 13.95▼ | 12.94▼ |
| MA20 | 12.54▼ | 12.56▼ | 12.81▼ | 14.58▼ | 12.59▼ |
| MA50 | 12.95▼ | 13.66▼ | 14.18▼ | 13.13▼ | N/A |
| MA100 | 13.78▼ | 14.65▼ | 14.73▼ | 12.99▼ | N/A |
| MA200 | 14.99▼ | 14.88▼ | 14.06▼ | 12.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.069▲ | 0.041▲ | -0.449▼ | 0.166▲ |
| RSI | 46.409▼ | 45.054▼ | 42.552▼ | 42.241▼ | 46.889▼ |
| STOCH | 80.743▲ | 47.686 | 42.311 | 16.322▼ | 52.674 |
| WILL %R | -33.679 | -45.532 | -57.616 | -79.102▼ | -60.689 |
| CCI | 13.150 | -5.563 | -23.203 | -115.107▼ | 6.083 |
|
Saturday, November 08, 2025 05:50 PM
Affiliated Managers Group reported its third-quarter earnings, showing strong year-over-year profit growth and a clear jump in earnings per share. These results signal improving profitability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.09 | 13.10 | 12.42 | 12.45 | 187,185 |
| 07/11/25 | 12.36 | 12.465 | 11.10 | 12.08 | 297,800 |
| 06/11/25 | 14.54 | 14.54 | 12.51 | 13.02 | 724,849 |
| 05/11/25 | 13.12 | 14.02 | 12.73 | 13.354 | 582,000 |
| 04/11/25 | 13.74 | 14.349 | 13.40 | 13.46 | 265,000 |
| 03/11/25 | 15.35 | 15.69 | 14.80 | 14.83 | 231,500 |
| 31/10/25 | 14.79 | 15.39 | 14.556 | 15.06 | 254,300 |
| 30/10/25 | 14.82 | 14.92 | 14.29 | 14.29 | 199,730 |
| 29/10/25 | 16.10 | 16.38 | 15.05 | 15.239 | 322,300 |
| 28/10/25 | 16.71 | 16.80 | 15.68 | 15.7007 | 372,649 |
|
|
||||
|
|
||||
|
|