| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.78▲ | 8.78▲ | 8.14▲ | 7.05▲ |
| MA10 | 8.39▲ | 8.39▲ | 8.33▲ | 7.47▲ | 8.72▼ |
| MA20 | 8.17▲ | 8.18▲ | 8.04▲ | 6.91▲ | N/A |
| MA50 | 7.40▲ | 7.42▲ | 7.21▲ | 9.22▼ | N/A |
| MA100 | 6.95▲ | 7.37▲ | 7.96▲ | N/A | N/A |
| MA200 | 10.63▼ | 12.05▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.059▲ | 0.078▲ | 0.433▲ | N/A |
| RSI | 69.276▲ | 68.784▲ | 67.318▲ | 53.132▲ | 20.759▼ |
| STOCH | 99.738▲ | 99.738▲ | 94.182▲ | 89.201▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.485▲ | -77.330▼ |
| CCI | 101.260▲ | 101.260▲ | 113.388▲ | 134.989▲ | -53.214 |
|
Tuesday, April 29, 2025 10:33 AM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where Affiliated Managers Group, Inc.
|
|
Tuesday, April 29, 2025 08:04 AM
It hasn't been the best quarter for Affiliated Managers Group, Inc. ( NYSE:AMG ) shareholders, since the share ...
|
|
Tuesday, April 29, 2025 12:40 AM
Affiliated Managers Group, Inc. (NYSE:AMG) is an investment management firm that offers investment management services to mutual funds, institutional clients, retails, and high-net-worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.66 | 8.9899 | 8.44 | 8.44 | 78,131 |
| 30/04/25 | 7.38 | 8.27 | 7.34 | 8.27 | 37,780 |
| 29/04/25 | 7.95 | 8.09 | 7.90 | 7.90 | 38,034 |
| 28/04/25 | 8.00 | 8.1961 | 7.69 | 7.95 | 38,700 |
| 25/04/25 | 7.78 | 8.34 | 7.77 | 8.14 | 54,918 |
| 24/04/25 | 7.44 | 8.02 | 7.35 | 7.95 | 104,279 |
| 23/04/25 | 7.27 | 7.62 | 7.02 | 7.05 | 74,199 |
| 22/04/25 | 6.42 | 6.60 | 6.29 | 6.47 | 20,383 |
| 21/04/25 | 6.32 | 6.3651 | 5.845 | 6.00 | 64,264 |
| 17/04/25 | 6.4686 | 6.6275 | 6.2804 | 6.52 | 19,574 |
|
|
||||
|
|
||||
|
|