| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.91▲ | 6.90▲ | 5.64▲ | 5.92▲ |
| MA10 | 6.86▲ | 6.83▲ | 6.53▲ | 5.68▲ | 6.73▲ |
| MA20 | 6.76▲ | 6.39▲ | 5.93▲ | 5.71▲ | 9.44▼ |
| MA50 | 6.19▲ | 5.65▲ | 5.57▲ | 6.95▲ | 10.27▼ |
| MA100 | 5.66▲ | 5.74▲ | 5.74▲ | 9.89▼ | N/A |
| MA200 | 5.49▲ | 5.81▲ | 6.52▲ | 10.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.031▲ | 0.139▲ | 0.171▲ | -0.326▼ |
| RSI | 69.489▲ | 74.267▲ | 74.319▲ | 59.702▲ | 41.598▼ |
| STOCH | 79.800 | 93.896▲ | 97.920▲ | 34.052 | 14.107▼ |
| WILL %R | -10.345▲ | -2.166▲ | -1.339▲ | -4.868▲ | -78.788▼ |
| CCI | 119.226▲ | 75.714 | 86.702 | 106.515▲ | -55.647 |
| ▲ PSAR&MOM | $ARMG PSAR Switch Up + Momentum | Set Alert |
| RSI | $ARMG RSI(14) Crossed Above 50 | Set Alert |
| MA | $ARMG Price Crossed Above MA(50) | Set Alert |
| MA | $ARMG Price Crossed Above MA(26) | Set Alert |
| MA | $ARMG Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ARMG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ARMG Price Breaks 10 Days High | Set Alert |
| CDL | $ARMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 23, 2025 05:01 PM
Cerity Partners LLC reduced its stake in Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The firm owned 5,645 shares of the asset ...
|
|
Monday, July 21, 2025 05:00 PM
Envestnet Asset Management Inc. raised its stake in shares of Affiliated Managers Group, Inc. (NYSE:AMG – Free Report) by 18.4% in the 1st quarter, HoldingsChannel reports. The firm owned 53,727 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.84 | 7.02 | 5.84 | 6.98 | 1,643,370 |
| 05/02/26 | 4.985 | 6.07 | 4.635 | 5.67 | 4,622,806 |
| 04/02/26 | 5.16 | 5.4201 | 4.937 | 5.14 | 1,292,473 |
| 03/02/26 | 5.41 | 5.51 | 4.78 | 5.08 | 917,263 |
| 02/02/26 | 5.29 | 5.4299 | 5.08 | 5.32 | 429,575 |
| 30/01/26 | 5.29 | 5.41 | 5.13 | 5.16 | 257,914 |
| 29/01/26 | 5.62 | 5.66 | 5.05 | 5.48 | 601,773 |
| 28/01/26 | 6.17 | 6.25 | 5.545 | 5.63 | 1,043,000 |
| 27/01/26 | 6.32 | 6.43 | 6.10 | 6.17 | 571,100 |
| 26/01/26 | 6.335 | 6.335 | 6.0704 | 6.15 | 492,752 |
|
|
||||
|
|
||||
|
|