| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.93▲ | 11.85▲ | 11.84▲ | 10.72▲ |
| MA10 | 11.77▲ | 11.77▲ | 11.78▲ | 11.24▲ | 9.77▲ |
| MA20 | 11.89▲ | 11.87▲ | 11.86▲ | 10.81▲ | 10.79▲ |
| MA50 | 11.68▲ | 11.48▲ | 11.14▲ | 9.12▲ | N/A |
| MA100 | 11.07▲ | 10.92▲ | 10.87▲ | 11.47▲ | N/A |
| MA200 | 10.72▲ | 10.26▲ | 9.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.022▲ | -0.012▼ | 0.091▲ | N/A |
| RSI | 56.756▲ | 57.227▲ | 58.606▲ | 62.591▲ | 39.826▼ |
| STOCH | 72.249 | 71.268 | 60.862 | 79.366 | 84.552▲ |
| WILL %R | -5.833▲ | -5.833▲ | -5.833▲ | -10.647▲ | -4.556▲ |
| CCI | 101.950▲ | 88.934 | 80.318 | 102.510▲ | 125.917▲ |
|
Thursday, May 01, 2025 02:56 AM
Discover ARMG stock price history and comprehensive historical data for the Leverage Shares 2X Long ARM Daily ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Tuesday, April 29, 2025 12:40 AM
Affiliated Managers Group, Inc. (NYSE:AMG) is an investment management firm that offers investment management services to mutual funds, institutional clients, retails, and high-net-worth ...
|
|
Saturday, April 05, 2025 05:00 PM
Affiliated Managers Group, Inc. (NYSE:AMG – Get Free Report)’s stock price reached a new 52-week low on Friday after Bank of America lowered their price target on the stock from $211.00 to $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.96 | 12.31 | 11.96 | 12.24 | 49,217 |
| 13/06/25 | 11.24 | 11.65 | 11.00 | 11.16 | 113,500 |
| 12/06/25 | 11.45 | 12.0199 | 11.45 | 11.79 | 54,247 |
| 11/06/25 | 12.30 | 12.62 | 11.741 | 11.92 | 95,800 |
| 10/06/25 | 11.75 | 12.11 | 11.44 | 12.11 | 106,636 |
| 09/06/25 | 11.11 | 12.108 | 11.11 | 11.76 | 152,164 |
| 06/06/25 | 10.49 | 11.10 | 10.48 | 10.72 | 99,400 |
| 05/06/25 | 10.80 | 10.99 | 10.10 | 10.23 | 98,900 |
| 04/06/25 | 10.26 | 10.4244 | 9.9606 | 10.33 | 74,337 |
| 03/06/25 | 9.96 | 10.419 | 9.86 | 10.13 | 168,157 |
|
|
||||
|
|
||||
|
|