Arkle Resources PLC (ARK.L) Share Price

0.925 ▼ -0.05 (-5.13%)
Open: 0.925 Vol: 1.52M Day's range: 0.9013 - 0.949 Mar 05, 16:30 GMT
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▼ 0.95▼
MA10 N/A     N/A     N/A     0.94▼ 1.21▼
MA20 N/A     N/A     N/A     0.95▼ 1.17▼
MA50 N/A     N/A     N/A     1.24▼ N/A    
MA100 N/A     N/A     N/A     1.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     41.922▼ 44.314▼
STOCH N/A     N/A     N/A     44.083     6.763▼
WILL %R N/A     N/A     N/A     -69.388     -94.444▼
CCI N/A     N/A     N/A     -43.725     -86.997    
Latest Filters Detected On ARK.L
CDL $ARK.L Harami Candlestick Pattern Detected Set Alert
GAP $ARK.L Open Gap Up %2 Set Alert
MA $ARK.L Price Crossed Above MA(7) Set Alert
MA $ARK.L Price Crossed Above MA(13) Set Alert
Arkle Resources PLC News
Tuesday, February 16, 2021 04:00 PM
San Jose, CA., February 17, 2003 – ARC International (LSE:ARK), a world leader in configurable System-on-Chip (SoC) platform technologies, today announced its USB Now™ has attracted rapid industry ...
Thursday, February 11, 2021 04:00 PM
SAN JOSE, Calif., Sept. 15 2004 – ARC International (LSE: ARK), the world leader in configurable CPU/DSP processor cores and application platforms, today announced embedded Linux support for the ...
Thursday, January 21, 2021 01:24 AM
Proactive Investors One2One Investor Forum London 2021-02-18 18:00:00 Proactive One2One Investor Forum ...
ARK.L historical stock data
date open high low close volume
05/03/21 0.925 0.949 0.9013 0.925 1,521,305
04/03/21 0.975 0.975 0.951 0.975 1,751,867
03/03/21 0.9025 0.9975 0.9025 0.975 2,541,808
02/03/21 0.945 0.979 0.8695 0.95 2,074,541
01/03/21 0.945 0.945 0.8538 0.875 1,189,754
26/02/21 0.94 0.945 0.8538 0.925 434,149
25/02/21 0.90 1.00 0.8975 0.95 1,746,889
24/02/21 0.90 0.925 0.85 0.90 2,565,018
23/02/21 0.901 1.04 0.85 0.975 3,236,744
22/02/21 0.989 1.00 0.9025 0.95 839,286
Quote Details
52wk Low:0.775
52wk High:2.20
Vol:1.52M
Avg Vol(3m):81.4M
1Y Chng:+0.00%
1M Chng:-47.14%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.83M