Arkle Resources PLC (ARK.L) Share Price

0.35 +0.00 (+0.00%)
Open: 0.35 Vol: 1.26M Day's range: 0.3303 - 0.37 Sep 29, 16:30 BST
Free Stock Screener
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▼ 0.36▼
MA10 N/A     N/A     N/A     0.36▼ 0.34▲
MA20 N/A     N/A     N/A     0.34▲ 0.34▲
MA50 N/A     N/A     N/A     0.33▲ 0.46▼
MA100 N/A     N/A     N/A     0.34▲ 0.58▼
MA200 N/A     N/A     N/A     0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.018▲
RSI N/A     N/A     N/A     51.161▲ 46.576▼
STOCH N/A     N/A     N/A     31.176     61.895    
WILL %R N/A     N/A     N/A     -82.231▼ -67.647    
CCI N/A     N/A     N/A     -4.580     158.557▲
Latest Filters Detected On ARK.L
▼ MACD $ARK.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ARK.L Doji Candlestick Pattern Detected Set Alert
Arkle Resources PLC News
Will Rolls-Royce shares be the best FTSE 100 investment in 2023?
Sunday, October 01, 2023 09:30 AM
As we enter the final months of the year, it’s worth reflecting on the tremendous growth in Rolls-Royce (LSE:RR.) shares in 2023. The iconic British company was one of the pandemic’s biggest losers.
If I’d invested £1k when the Centrica share price bottomed out, here’s what I’d have today!
Saturday, September 30, 2023 09:45 PM
In April 2020, the Centrica (LSE:CNA) share price tanked as the pandemic engendered a series of lockdowns around the world. So, if I had bought shares when they bottomed out at £30, I would have seen ...
College Football Fans Praying After Player Collapses During Game
Saturday, September 30, 2023 04:41 PM
Arkansas EDGE John Morgan appeared to collapse on the field against Texas A&M on Saturday. Morgan took some "light contact" according to the broadcast on SEC Network, but collapsed after taking a few ...
ARK.L historical stock data
date open high low close volume
29/09/23 0.35 0.37 0.3303 0.35 1,255,681
28/09/23 0.3485 0.37 0.3303 0.35 1,255,681
27/09/23 0.315 0.349 0.315 0.325 57,622
26/09/23 0.45 0.45 0.325 0.325 2,107,519
25/09/23 0.50 0.525 0.40 0.475 1,582,577
22/09/23 0.38 0.58 0.38 0.50 9,513,268
21/09/23 0.325 0.35 0.325 0.325 12,119,084
20/09/23 0.325 0.325 0.318 0.325 200,000
19/09/23 0.325 0.325 0.3003 0.325 197,425
18/09/23 0.325 0.325 0.3003 0.325 197,425
Quote Details
52wk Low:0.24
52wk High:0.75
Vol:1.26M
Avg Vol(3m):23.9M
1Y Chng:-39.13%
1M Chng:+7.69%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.28M