Arkle Resources PLC (ARK.L) Share Price

0.25 +0.00 (+0.00%)
Open: 0.2798 Vol: 174.71K Day's range: 0.215 - 0.2798 Jul 17, 16:30 BST
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.24▲
MA10 N/A     N/A     N/A     0.25▲ 0.25▲
MA20 N/A     N/A     N/A     0.23▲ 0.27▼
MA50 N/A     N/A     N/A     0.25▼ 0.34▼
MA100 N/A     N/A     N/A     0.28▼ 0.42▼
MA200 N/A     N/A     N/A     0.34▼ 0.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.002▲
RSI N/A     N/A     N/A     55.944▲ 41.461▼
STOCH N/A     N/A     N/A     59.788     37.471    
WILL %R N/A     N/A     N/A     -38.095     -43.478    
CCI N/A     N/A     N/A     44.932     -30.016    
Latest Filters Detected On ARK.L
GAP $ARK.L Open Gap Up %5 Set Alert
GAP $ARK.L Open Gap Up %3 Set Alert
GAP $ARK.L Open Gap Up %2 Set Alert
Arkle Resources PLC News
Saturday, July 20, 2024 06:45 PM
When I invest in the FTSE 100, I'm not only thinking of cash for my own retirement. I want to leave as much for the kids as I can too. The post These superb FTSE 100 dividend yields could help create ...
Saturday, July 20, 2024 03:00 PM
Jordon Gidron is a speedy, big-framed, ball-hawking Class of 2026 wide receiver who has a prototype body, game-breaking speed, and overall unique skillset that could potentially translate to the Power ...
Friday, July 19, 2024 04:00 PM
Karter Knox could be a prospect for the Houston Rockets to watch next season. The Houston Rockets have shown a liking to John Calipari prospects in the NBA Draft, taking Reed Sheppard with the No. 3 ...
ARK.L historical stock data
date open high low close volume
17/07/24 0.2798 0.2798 0.215 0.25 174,713
15/07/24 0.25 0.2798 0.25 0.25 63,343
12/07/24 0.25 0.2798 0.25 0.25 63,343
11/07/24 0.25 0.25 0.215 0.25 333,996
10/07/24 0.25 0.25 0.20 0.25 3,908,610
09/07/24 0.25 0.2825 0.215 0.25 400,000
08/07/24 0.25 0.25 0.2325 0.25 1,086,962
05/07/24 0.25 0.29 0.2332 0.25 1,804,258
04/07/24 0.24 0.2849 0.2255 0.25 4,227,325
03/07/24 0.218 0.285 0.2005 0.225 20,378,238
Quote Details
52wk Low:0.185
52wk High:0.58
Vol:174.71K
Avg Vol(3m):50.8M
1Y Chng:-16.67%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.41M