Arkle Resources PLC (ARK.L) Share Price

0.60 ▼ -0.05 (-7.69%)
Open: 0.649 Vol: 453.42K Day's range: 0.60 - 0.649 Jul 06, 16:30 BST
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▼ 0.68▼
MA10 N/A     N/A     N/A     0.69▼ 0.71▼
MA20 N/A     N/A     N/A     0.71▼ 0.73▼
MA50 N/A     N/A     N/A     0.73▼ 0.75▼
MA100 N/A     N/A     N/A     0.74▼ N/A    
MA200 N/A     N/A     N/A     0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.011▼
RSI N/A     N/A     N/A     30.382▼ 37.306▼
STOCH N/A     N/A     N/A     21.929     32.761    
WILL %R N/A     N/A     N/A     -88.060▼ -88.235▼
CCI N/A     N/A     N/A     -141.168▼ -196.880▼
Latest Filters Detected On ARK.L
CDL $ARK.L Harami Candlestick Pattern Detected Set Alert
GAP $ARK.L Open Gap Up %2 Set Alert
MA $ARK.L Price Crossed Above MA(7) Set Alert
MA $ARK.L Price Crossed Above MA(13) Set Alert
MACD $ARK.L MACD(12,26,9) Crossed Above Zero Set Alert
Arkle Resources PLC News
Wednesday, July 06, 2022 02:25 PM
The state of Arkansas is waiting to learn how many monkeypox vaccines it will receive. This after the first confirmed case of the virus was confirmed in the Natural State this week..
Wednesday, July 06, 2022 07:30 AM
I know that there is much client demand for this and we are looking forward to the scheme being extended to cover many more AQSE stocks ...
Tuesday, July 05, 2022 04:21 PM
Lon Kruger, who played and coached at Kansas State during an illustrious career in college basketball, was among nine individuals announced Wednesday (June 29) to the National ...
ARK.L historical stock data
date open high low close volume
06/07/22 0.649 0.649 0.60 0.60 453,420
05/07/22 0.65 0.65 0.601 0.65 85,122
01/07/22 0.65 0.6745 0.6356 0.65 238,628
30/06/22 0.70 0.70 0.56 0.65 4,334,036
29/06/22 0.725 0.7375 0.70 0.725 155,988
28/06/22 0.725 0.742 0.725 0.725 200,000
27/06/22 0.725 0.7375 0.69 0.70 922,113
24/06/22 0.725 0.725 0.708 0.725 359,779
23/06/22 0.825 0.882 0.725 0.725 4,570,920
22/06/22 0.75 0.75 0.715 0.75 1,759,383
Quote Details
52wk Low:0.52
52wk High:1.28
Vol:453.42K
Avg Vol(3m):20.6M
1Y Chng:-25.00%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.24M