Arkle Resources PLC (ARK.L) Share Price

0.925 ▲ +0.10 (+12.12%)
Open: 0.8325 Vol: 5.14M Day's range: 0.825 - 0.934 Oct 18, 16:30 BST
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▲ 0.83▲
MA10 N/A     N/A     N/A     0.81▲ 0.81▲
MA20 N/A     N/A     N/A     0.79▲ 0.85▲
MA50 N/A     N/A     N/A     0.78▲ 0.96▼
MA100 N/A     N/A     N/A     0.83▲ N/A    
MA200 N/A     N/A     N/A     0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.014▲
RSI N/A     N/A     N/A     67.118▲ 53.900▲
STOCH N/A     N/A     N/A     37.791     21.321    
WILL %R N/A     N/A     N/A     -4.891▲ -61.955    
CCI N/A     N/A     N/A     253.154▲ 127.303▲
Latest Filters Detected On ARK.L
CDL $ARK.L Harami Candlestick Pattern Detected Set Alert
GAP $ARK.L Open Gap Up %2 Set Alert
MA $ARK.L Price Crossed Above MA(7) Set Alert
MA $ARK.L Price Crossed Above MA(13) Set Alert
MACD $ARK.L MACD(12,26,9) Crossed Above Zero Set Alert
Arkle Resources PLC News
Tuesday, October 19, 2021 02:38 AM
The Hargreaves Lansdown share price hasn't been stable in 2021 but did this volatility create a buying opportunity? Zaven Boyrazian explores.
Monday, October 18, 2021 11:30 AM
Athlon Sports previews the SEC and predicts how the conference could play out for the upcoming 2021-22 college basketball season.
Sunday, October 17, 2021 01:21 AM
FW Thorpe Plc (LON:TFW) has announced that it will be increasing its dividend on the 25th of November to UK£0.065, which will be 55% higher than last year. This will take the annual payment from ...
ARK.L historical stock data
date open high low close volume
18/10/21 0.8325 0.934 0.825 0.925 5,138,585
15/10/21 0.775 0.834 0.7625 0.825 2,577,940
14/10/21 0.775 0.799 0.756 0.775 2,294,631
13/10/21 0.795 0.795 0.751 0.775 1,702,737
12/10/21 0.775 0.7975 0.77 0.7975 725,594
11/10/21 0.8355 0.8355 0.769 0.775 2,024,566
08/10/21 0.85 0.89 0.807 0.85 156,131
07/10/21 0.80 0.845 0.7703 0.845 1,639,778
06/10/21 0.775 0.80 0.76 0.80 1,404,491
05/10/21 0.79 0.90 0.75 0.775 9,695,543
Quote Details
52wk Low:0.707
52wk High:2.20
Vol:5.14M
Avg Vol(3m):43.6M
1Y Chng:-11.90%
1M Chng:+24.33%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.52M