Arkle Resources PLC (ARK.L) Share Price

0.25 +0.00 (+0.00%)
Open: 0.25 Vol: 216.27K Day's range: 0.25 - 0.282 Jul 26, 16:30 BST
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.24▲
MA10 N/A     N/A     N/A     0.25▼ 0.25▲
MA20 N/A     N/A     N/A     0.24▲ 0.26▼
MA50 N/A     N/A     N/A     0.25▲ 0.34▼
MA100 N/A     N/A     N/A     0.27▼ 0.41▼
MA200 N/A     N/A     N/A     0.34▼ 0.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.003▲
RSI N/A     N/A     N/A     55.944▲ 41.461▼
STOCH N/A     N/A     N/A     58.142     41.122    
WILL %R N/A     N/A     N/A     -44.444     -43.478    
CCI N/A     N/A     N/A     81.181     -17.977    
Latest Filters Detected On ARK.L
MA $ARK.L Price Crossed Above MA(50) Set Alert
CDL $ARK.L Doji Candlestick Pattern Detected Set Alert
Arkle Resources PLC News
Friday, July 26, 2024 02:45 PM
It was supposed to be the incumbent vs. the former Michigan Panther for the starting kicker job before the injury.
Thursday, July 25, 2024 09:33 AM
Elon Musk said he will take a proposed $5B investment into his artificial intelligence startup xAI to Tesla's (NASDAQ:TSLA) board of directors after respondents to a poll overwhelmingly voted in favor ...
Thursday, July 25, 2024 09:01 AM
Eaton Vance Worldwide Health Sciences Fund (Trades, Portfolio), known for its strategic investments in the global health care sector, recently disclosed its N-PORT filing for the second quarter of ...
ARK.L historical stock data
date open high low close volume
26/07/24 0.25 0.282 0.25 0.25 216,269
25/07/24 0.25 0.282 0.25 0.25 216,269
24/07/24 0.25 0.2798 0.25 0.25 80,000
23/07/24 0.2798 0.2798 0.217 0.25 199,820
17/07/24 0.2798 0.2798 0.215 0.25 174,713
15/07/24 0.25 0.2798 0.25 0.25 63,343
12/07/24 0.25 0.2798 0.25 0.25 63,343
11/07/24 0.25 0.25 0.215 0.25 333,996
10/07/24 0.25 0.25 0.20 0.25 3,908,610
09/07/24 0.25 0.2825 0.215 0.25 400,000
Quote Details
52wk Low:0.185
52wk High:0.58
Vol:216.27K
Avg Vol(3m):51M
1Y Chng:-16.67%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.41M