Arkle Resources PLC (ARK.L) Share Price

0.30 +0.00 (+0.00%)
Open: 0.30 Vol: 132.17K Day's range: 0.30 - 0.33 Apr 12, 16:30 BST
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▲ 0.29▲
MA10 N/A     N/A     N/A     0.29▲ 0.32▼
MA20 N/A     N/A     N/A     0.29▲ 0.35▼
MA50 N/A     N/A     N/A     0.33▼ 0.36▼
MA100 N/A     N/A     N/A     0.36▼ 0.48▼
MA200 N/A     N/A     N/A     0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.008▼
RSI N/A     N/A     N/A     47.279▼ 42.993▼
STOCH N/A     N/A     N/A     49.074     18.805▼
WILL %R N/A     N/A     N/A     -55.556     -79.167▼
CCI N/A     N/A     N/A     97.346     -72.373    
Latest Filters Detected On ARK.L
CDL $ARK.L Doji Candlestick Pattern Detected Set Alert
Arkle Resources PLC News
Monday, April 15, 2024 01:14 AM
The Aviva share price suddenly dropped by over 6% the other day. But there's a simple explanation for this sudden loss of value. The post Here’s why the Aviva share price suddenly dived appeared first ...
Saturday, April 13, 2024 05:00 PM
Apr 13, 2024 Tuscaloosa, Ala. Alabama 4, Arkansas 3 Box score Apr 12, 2024 Tuscaloosa, Ala. Arkansas 5, Alabama 3 Box score Apr 10, 2024 Fayetteville, Ark. Arkansas 8, San Jose State 2 Box score ...
Saturday, April 13, 2024 12:44 PM
Southwest High School Principal George Maxey, a newcomer to the LRSD, is making significantly more money than longtime Central High Principal Nancy Rousseau. More than 100 locals and out-of ...
ARK.L historical stock data
date open high low close volume
12/04/24 0.30 0.33 0.30 0.30 132,165
10/04/24 0.30 0.30 0.26 0.30 1,404,970
09/04/24 0.30 0.30 0.26 0.30 1,404,970
08/04/24 0.30 0.339 0.272 0.30 713,518
05/04/24 0.30 0.339 0.272 0.30 713,518
04/04/24 0.266 0.34 0.266 0.30 1,142,248
03/04/24 0.275 0.275 0.266 0.275 32,501
28/03/24 0.275 0.275 0.265 0.275 1,250,000
27/03/24 0.2995 0.2995 0.266 0.275 191,163
26/03/24 0.30 0.325 0.30 0.30 126,449
Quote Details
52wk Low:0.24
52wk High:0.649
Vol:132.17K
Avg Vol(3m):12.5M
1Y Chng:-45.45%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.51M