Arkle Resources PLC (ARK.L) Share Price

0.975 ▼ -0.022 (-2.21%)
Open: 0.95 Vol: 1.53M Day's range: 0.95 - 0.996 Sep 17, 16:30 BST
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▼ N/A    
MA10 N/A     N/A     N/A     0.98▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -76.378▼ N/A    
CCI N/A     N/A     N/A     -73.427     N/A    
Latest Filters Detected On ARK.L
CDL $ARK.L Harami Candlestick Pattern Detected Set Alert
GAP $ARK.L Open Gap Up %2 Set Alert
MA $ARK.L Price Crossed Above MA(7) Set Alert
MA $ARK.L Price Crossed Above MA(13) Set Alert
Arkle Resources PLC News
Saturday, September 12, 2020 02:21 AM
Arkle Resources PLC (LON:ARK) has revealed the results of soil sampling at the Mine River gold project in the Republic of Ireland. In addition, the two key licence areas that encompass the ...
Friday, September 11, 2020 05:27 AM
Stonepark is a joint venture between Group Eleven with a 76.56% interest and Arkle Resources PLC (LON:ARK), with a 23.44% interest. Group Eleven also said it plans for follow-up drilling at its ...
Sunday, September 06, 2020 04:59 PM
Application-specific soft IP expands ARC SoC development platform and reduces time-to-market and costs for Wi-Fi access point and client devices San Jose, CA, January 20, 2003 – ARC International (LSE ...
ARK.L historical stock data
date open high low close volume
17/09/20 0.95 0.996 0.95 0.975 1,525,375
16/09/20 0.997 0.997 0.95 0.997 596,391
15/09/20 1.025 1.025 0.952 1.00 1,342,071
14/09/20 0.97 1.09 0.939 1.00 3,008,976
11/09/20 0.9625 0.999 0.915 0.95 1,625,989
10/09/20 0.9255 1.05 0.90 1.00 3,894,084
09/09/20 0.9275 1.0975 0.925 0.95 6,289,412
08/09/20 1.08 1.08 0.92 0.95 4,320,939
07/09/20 0.95 1.0955 0.925 1.05 5,813,153
04/09/20 1.1375 1.1375 0.9036 0.95 3,662,324
Quote Details
52wk Low:0.90
52wk High:1.218
Vol:1.53M
Avg Vol(3m):25.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.84M