Arkle Resources PLC (ARK.L) Share Price

0.525 ▼ -0.025 (-4.55%)
Open: 0.525 Vol: 569.48K Day's range: 0.508 - 0.525 Mar 24, 16:30 GMT
Free Stock Screener
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▼ 0.55▼
MA10 N/A     N/A     N/A     0.56▼ 0.54▼
MA20 N/A     N/A     N/A     0.55▼ 0.55▼
MA50 N/A     N/A     N/A     0.54▼ 0.62▼
MA100 N/A     N/A     N/A     0.54▼ 0.71▼
MA200 N/A     N/A     N/A     0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.005▲
RSI N/A     N/A     N/A     43.285▼ 44.197▼
STOCH N/A     N/A     N/A     33.987     32.788    
WILL %R N/A     N/A     N/A     -78.125▼ -81.818▼
CCI N/A     N/A     N/A     -132.554▼ -78.788    
Latest Filters Detected On ARK.L
RSI $ARK.L RSI(14) Crossed Below 50 Set Alert
MA $ARK.L Price Crossed Below MA(50) Set Alert
MA $ARK.L Price Crossed Below MA(26) Set Alert
▼ GAP $ARK.L Open Gap Down %3 Set Alert
▼ GAP $ARK.L Open Gap Down %2 Set Alert
CDL $ARK.L Doji Candlestick Pattern Detected Set Alert
Arkle Resources PLC News
In Ethiopia, China and the US map rival roads to lasting peace
Sunday, March 26, 2023 03:00 PM
Both diplomats had a similar agenda: to help implement the peace agreement that ended the two-year Tigray war and to strengthen bilateral relations with Ethiopia. But the approaches taken by the two ...
If I’d invested £500 in Hargreaves Lansdown shares 1 year ago, here’s what I’d have now!
Sunday, March 26, 2023 02:40 AM
Dr James Fox details why he thinks Hargreaves Lansdown shares are significantly undervalued. The stock has suffered despite interest rate tailwinds.
I’d buy 3,401 shares of this UK stock for £500 in passive income
Sunday, March 26, 2023 12:00 AM
Stephen Wright has his eye on a stock with a big yield, a sound balance sheet, and a low P/E ratio. Could it be a good income stock for UK investors? The post I’d buy 3,401 shares of this UK stock for ...
ARK.L historical stock data
date open high low close volume
24/03/23 0.525 0.525 0.508 0.525 569,480
23/03/23 0.55 0.555 0.508 0.55 565,551
22/03/23 0.55 0.55 0.525 0.55 415,000
21/03/23 0.55 0.55 0.525 0.55 415,000
20/03/23 0.5525 0.5525 0.55 0.55 1,000,000
17/03/23 0.575 0.5995 0.5525 0.575 118,298
16/03/23 0.575 0.60 0.575 0.575 510,000
15/03/23 0.575 0.60 0.55 0.55 760,000
14/03/23 0.527 0.599 0.527 0.575 266,164
13/03/23 0.55 0.599 0.55 0.55 1,000,000
Quote Details
52wk Low:0.371
52wk High:0.90
Vol:569.48K
Avg Vol(3m):24.2M
1Y Chng:-30.00%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.01M