| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.25▼ | 0.31▼ |
| MA10 | N/A | N/A | N/A | 0.34▼ | 0.29▼ |
| MA20 | N/A | N/A | N/A | 0.33▼ | 0.30▼ |
| MA50 | N/A | N/A | N/A | 0.29▼ | 0.27▼ |
| MA100 | N/A | N/A | N/A | 0.30▼ | 0.30▼ |
| MA200 | N/A | N/A | N/A | 0.27▼ | 0.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.021▼ | -0.002▼ |
| RSI | N/A | N/A | N/A | 36.068▼ | 42.872▼ |
| STOCH | N/A | N/A | N/A | 3.495▼ | 45.793 |
| WILL %R | N/A | N/A | N/A | -97.218▼ | -93.324▼ |
| CCI | N/A | N/A | N/A | -110.142▼ | -111.917▼ |
|
Tuesday, July 01, 2025 09:08 AM
Coinbase faces legal setback and $95M selloff but analysts see upside potential with targets reaching $510 ahead of August earnings.
|
|
Tuesday, July 01, 2025 09:08 AM
Coinbase faces legal setback and $95M selloff but analysts see upside potential with targets reaching $510 ahead of August earnings.
|
|
Tuesday, July 16, 2024 05:01 PM
Arkle Resources PLC (LON:ARK – Get Free Report) traded down 14% on Wednesday .The stock traded as low as GBX 0.22 ($0.00) and last traded at GBX 0.22 ($0.00). 174,713 shares changed hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 0.2495 | 0.2495 | 0.22 | 0.225 | 273,686 |
| 01/07/25 | 0.25 | 0.299 | 0.215 | 0.225 | 1,337,315 |
| 30/06/25 | 0.26 | 0.26 | 0.25 | 0.25 | 665,430 |
| 27/06/25 | 0.275 | 0.2995 | 0.25 | 0.275 | 3,100,000 |
| 26/06/25 | 0.275 | 0.285 | 0.275 | 0.275 | 2,030,599 |
| 25/06/25 | 0.411 | 0.473 | 0.275 | 0.275 | 6,845,849 |
| 24/06/25 | 0.545 | 0.545 | 0.422 | 0.50 | 860,110 |
| 23/06/25 | 0.45 | 0.5745 | 0.4175 | 0.50 | 3,650,384 |
| 20/06/25 | 0.40 | 0.5039 | 0.40 | 0.45 | 8,582,379 |
| 19/06/25 | 0.375 | 0.4485 | 0.3511 | 0.375 | 483,980 |
|
|
||||
|
|
||||
|
|