Arkle Resources PLC (ARK.L) Share Price

0.9888 ▲ +0.0588 (+6.32%)
Open: 0.86 Vol: 1.97M Day's range: 0.86 - 0.9888 Nov 24, 16:30 GMT
Loading chart ...
ARK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.93▲ 1.01▼
MA10 N/A     N/A     N/A     0.95▲ 1.01▼
MA20 N/A     N/A     N/A     1.00▼ N/A    
MA50 N/A     N/A     N/A     0.99▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     42.440     N/A    
WILL %R N/A     N/A     N/A     -44.480     -70.470    
CCI N/A     N/A     N/A     -10.101     -44.241    
Latest Filters Detected On ARK.L
CDL $ARK.L Harami Candlestick Pattern Detected Set Alert
GAP $ARK.L Open Gap Up %2 Set Alert
MA $ARK.L Price Crossed Above MA(7) Set Alert
MA $ARK.L Price Crossed Above MA(13) Set Alert
Arkle Resources PLC News
Sunday, November 08, 2020 04:00 PM
San Jose, CA, 12th June 2001 - ARC International plc (LSE:ARK), trading through its subsidiaries as ARC Cores, will today announce at the Embedded Processor Forum ARCompact? , an innovative ...
Wednesday, November 04, 2020 07:55 AM
Pathfinder Resources starts trading on the ASX after raising $6 million Platina Resources to ramp-up Challa exploration after encouraging gold results Today's Market View - Natural Gas, Talga ...
Wednesday, November 04, 2020 06:24 AM
NA Proactive news snapshot: Bioasis Technologies, OTC Markets Group, Phyto Therapeutics, NexTech AR Solutions UPDATE ... Sunrise Resources makes good progress towards production at CS 1933 Industries ...
ARK.L historical stock data
date open high low close volume
24/11/20 0.86 0.9888 0.86 0.9888 1,966,866
23/11/20 0.93 0.93 0.90 0.93 1,733,551
20/11/20 0.90 0.93 0.90 0.93 1,733,551
19/11/20 0.875 0.90 0.861 0.90 1,609,089
18/11/20 0.925 0.925 0.85 0.90 3,148,471
17/11/20 0.974 0.974 0.909 0.925 225,747
16/11/20 0.951 0.975 0.9438 0.975 758,409
13/11/20 0.925 0.9775 0.901 0.9775 6,557,611
12/11/20 0.95 0.95 0.90 0.925 1,043,407
11/11/20 0.975 1.00 0.951 1.00 659,623
Quote Details
52wk Low:0.775
52wk High:1.499
Vol:1.97M
Avg Vol(3m):71.4M
1Y Chng:+0.00%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.94M