Global X MSCI Argentina ETF (ARGT) Stock Price

79.51 ▼ -2.84 (-3.45%)
Open: 82.29 Vol: 330.97K Day's range: 79.31 - 82.29 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.48▲ 79.73▼ 79.88▼ 81.23▼ 82.47▼
MA10 79.73▼ 79.93▼ 80.85▼ 83.12▼ 82.65▼
MA20 79.90▼ 81.06▼ 81.47▼ 83.71▼ 85.35▼
MA50 80.95▼ 81.61▼ 82.67▼ 83.48▼ 82.38▼
MA100 81.44▼ 83.05▼ 84.01▼ 84.94▼ 68.04▲
MA200 82.69▼ 83.85▼ 83.06▼ 84.33▼ 51.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.123▼ -0.232▼ -0.469▼ -0.865▼
RSI 32.165▼ 29.650▼ 28.466▼ 37.915▼ 43.304▼
STOCH 5.480▼ 5.832▼ 4.217▼ 13.051▼ 32.922    
WILL %R -90.230▼ -97.258▼ -97.721▼ -97.481▼ -98.648▼
CCI -85.667     -101.256▼ -95.474     -153.123▼ -119.965▼
Latest Filters Detected On ARGT
▼ BREAK $ARGT Price Breaks 20 Days Low Set Alert
▼ BREAK $ARGT Price Breaks 10 Days Low Set Alert
Global X MSCI Argentina ETF News
Scotiabank Downgrades Lithium Argentina (LAR)
Wednesday, August 13, 2025 11:42 AM
Fintel reports that on August 13, 2025, Scotiabank downgraded their outlook for Lithium Argentina (NYSE:LAR) from Sector Outperform to Sector Perform. Analyst Price Forecast Suggests 28.00% Upside As ...
Global X MSCI Argentina Breaks Below 200-Day Moving Average - Nasdaq
Tuesday, July 08, 2025 12:52 PM
In trading on Tuesday, shares of the Global X MSCI Argentina ETF (Symbol: ARGT) crossed below their 200 day moving average of $82.11, changing hands as low as $82.02 per share. Global X MSCI ...
Global X MSCI Argentina Breaks Below 200-Day Moving Average - Nasdaq
Tuesday, July 08, 2025 12:52 PM
In trading on Tuesday, shares of the Global X MSCI Argentina ETF (Symbol: ARGT) crossed below their 200 day moving average of $82.11, changing hands as low as $82.02 per share.
ARGT historical stock data
date open high low close volume
25/08/25 82.29 82.29 79.31 79.51 330,967
22/08/25 81.95 83.30 81.50 82.35 151,000
21/08/25 81.14 82.71 80.99 81.54 95,571
20/08/25 81.69 82.80 81.15 81.15 202,500
19/08/25 84.77 85.0294 81.54 81.60 242,437
18/08/25 84.71 85.69 83.92 84.98 96,949
15/08/25 84.05 84.70 83.84 84.17 88,400
14/08/25 85.21 85.27 83.18 83.91 162,368
13/08/25 86.83 87.25 85.55 85.86 106,100
12/08/25 85.03 87.1825 84.9255 86.16 223,789
Quote Details
52wk Low:63.36
52wk High:95.87
Vol:330.97K
Avg Vol(3m):6.1M
1Y Chng:+22.81%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00