| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.24▲ | 89.86▲ | 89.86▲ | 91.30▼ | 90.95▼ |
| MA10 | 90.03▲ | 89.70▲ | 89.68▲ | 90.88▼ | 90.14▲ |
| MA20 | 89.88▲ | 89.57▲ | 90.69▼ | 92.10▼ | 91.58▼ |
| MA50 | 89.61▲ | 91.35▼ | 90.94▼ | 90.42▼ | 86.33▲ |
| MA100 | 90.03▲ | 90.85▼ | 91.39▼ | 92.08▼ | 81.31▲ |
| MA200 | 90.93▼ | 91.74▼ | 92.61▼ | 86.88▲ | 62.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.185▲ | -0.031▼ | -0.252▼ | -0.477▼ |
| RSI | 65.714▲ | 52.349▲ | 46.059▼ | 45.509▼ | 50.887▲ |
| STOCH | 95.435▲ | 82.519▲ | 65.857 | 37.295 | 55.870 |
| WILL %R | -10.370▲ | -5.385▲ | -45.212 | -81.478▼ | -52.214 |
| CCI | 108.241▲ | 228.477▲ | 95.053 | -96.302 | -24.674 |
| CDL | $ARGT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 04:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 04, 2026 03:59 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the MSCI All Argentina 25/50 Index. The Underlying Index is designed to represent the ...
|
|
Sunday, January 04, 2026 03:59 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the MSCI All Argentina 25/50 Index. The Underlying Index is designed to represent the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 89.92 | 90.50 | 89.03 | 90.17 | 177,501 |
| 08/05/26 | 91.74 | 91.7567 | 89.1101 | 89.49 | 272,241 |
| 07/05/26 | 93.722 | 94.17 | 92.40 | 92.52 | 101,544 |
| 06/05/26 | 91.36 | 94.34 | 91.36 | 93.97 | 343,863 |
| 05/05/26 | 90.66 | 90.87 | 89.85 | 90.34 | 167,107 |
| 04/05/26 | 89.99 | 91.55 | 89.74 | 89.88 | 406,246 |
| 01/05/26 | 91.23 | 91.95 | 89.215 | 89.66 | 462,615 |
| 30/04/26 | 90.90 | 91.83 | 90.1925 | 91.11 | 657,999 |
| 29/04/26 | 91.30 | 91.65 | 90.06 | 90.47 | 106,141 |
| 28/04/26 | 91.70 | 91.97 | 90.5001 | 91.22 | 189,261 |
|
|
||||
|
|
||||
|
|