| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.71▲ | 87.98▼ | 88.24▼ | 87.87▼ | 86.96▲ |
| MA10 | 87.79▲ | 88.42▼ | 88.14▼ | 87.27▲ | 91.16▼ |
| MA20 | 88.04▼ | 88.19▼ | 88.69▼ | 87.33▲ | 91.22▼ |
| MA50 | 88.17▼ | 88.35▼ | 87.71▲ | 91.82▼ | 85.91▲ |
| MA100 | 88.64▼ | 87.58▲ | 87.46▲ | 91.61▼ | 79.14▲ |
| MA200 | 88.19▼ | 87.33▲ | 88.83▼ | 85.56▲ | 59.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.079▼ | -0.156▼ | 0.352▲ | -1.208▼ |
| RSI | 41.866▼ | 44.538▼ | 46.952▼ | 46.141▼ | 48.810▼ |
| STOCH | 11.725▼ | 31.785 | 45.688 | 52.317 | 17.826▼ |
| WILL %R | -68.889 | -68.986 | -77.093▼ | -54.891 | -80.771▼ |
| CCI | -34.182 | -63.440 | -74.821 | 49.069 | -91.550 |
|
Friday, February 27, 2026 04:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 27, 2026 03:59 PM
The Global X MSCI Argentina ETF offers unique, accessible exposure to Argentina-linked equities, tracking the MSCI All Argentina 25/50 Index. ARGT is heavily concentrated in MercadoLibre, which ...
|
|
Monday, December 22, 2025 06:08 AM
ARGT has returned 233% over five years but delivered only single-digit gains in 2025 after peaking in November. MercadoLibre comprises 21.4% of the portfolio and trades at 49x earnings. Monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 87.57 | 89.535 | 87.15 | 87.42 | 85,985 |
| 26/03/26 | 88.07 | 90.45 | 87.58 | 87.86 | 94,358 |
| 25/03/26 | 88.40 | 90.00 | 88.40 | 89.14 | 586,300 |
| 24/03/26 | 86.84 | 88.00 | 86.39 | 87.67 | 176,832 |
| 23/03/26 | 86.05 | 88.24 | 85.67 | 87.26 | 345,001 |
| 20/03/26 | 87.70 | 87.70 | 84.93 | 85.55 | 280,372 |
| 19/03/26 | 85.24 | 88.09 | 85.12 | 87.98 | 231,433 |
| 18/03/26 | 86.91 | 87.66 | 86.45 | 86.67 | 134,500 |
| 17/03/26 | 86.40 | 88.00 | 86.335 | 87.51 | 57,216 |
| 16/03/26 | 86.04 | 86.74 | 85.38 | 85.65 | 129,894 |
|
|
||||
|
|
||||
|
|