| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.93▼ | 73.94▼ | 73.94▼ | 76.52▼ | 83.30▼ |
| MA10 | 74.01▼ | 74.02▼ | 73.92▼ | 79.13▼ | 87.39▼ |
| MA20 | 73.97▼ | 73.85▼ | 75.34▼ | 83.32▼ | 90.13▼ |
| MA50 | 73.89▼ | 76.28▼ | 78.00▼ | 88.43▼ | 91.29▼ |
| MA100 | 74.17▼ | 78.75▼ | 81.80▼ | 90.82▼ | 87.27▼ |
| MA200 | 76.42▼ | 82.96▼ | 84.67▼ | 91.58▼ | 69.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.175▲ | 0.080▲ | -0.931▼ | -1.935▼ |
| RSI | 40.312▼ | 36.729▼ | 30.847▼ | 18.707▼ | 31.095▼ |
| STOCH | 20.729 | 40.568 | 51.463 | 6.916▼ | 15.595▼ |
| WILL %R | -95.604▼ | -68.203 | -83.139▼ | -96.370▼ | -97.915▼ |
| CCI | -207.251▼ | -25.481 | -17.328 | -142.241▼ | -201.033▼ |
|
Friday, June 19, 2026 06:34 AM
Stanley Druckenmiller's Duquesne Family Office spent the first quarter of 2026 quietly accumulating South American equity exposure, with EWZ representing roughly 4.49% of the portfolio as the ...
|
|
Sunday, May 10, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the MSCI All Argentina 25/50 Index. The Underlying Index is designed to represent the ...
|
|
Monday, December 22, 2025 06:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 74.12 | 74.73 | 73.51 | 73.67 | 236,400 |
| 05/11/26 | 77.43 | 77.43 | 73.12 | 74.01 | 253,700 |
| 04/11/26 | 79.65 | 80.30 | 78.10 | 78.45 | 139,900 |
| 03/11/26 | 78.03 | 78.64 | 77.55 | 78.29 | 161,600 |
| 02/11/26 | 79.09 | 80.30 | 77.99 | 78.17 | 126,695 |
| 30/10/26 | 80.96 | 81.00 | 78.20 | 79.18 | 332,100 |
| 29/10/26 | 82.18 | 82.18 | 80.97 | 81.48 | 128,786 |
| 28/10/26 | 83.03 | 83.16 | 81.731 | 82.33 | 66,883 |
| 27/10/26 | 83.36 | 84.43 | 82.79 | 82.94 | 173,173 |
| 26/10/26 | 82.24 | 83.05 | 80.11 | 82.77 | 236,391 |
|
|
||||
|
|
||||
|
|