| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.99▼ | 95.95▲ | 95.45▲ | 94.22▲ | 95.26▲ |
| MA10 | 96.25▼ | 95.41▲ | 95.30▲ | 96.70▼ | 93.65▲ |
| MA20 | 95.64▲ | 95.13▲ | 94.34▲ | 95.93▼ | 88.36▲ |
| MA50 | 95.27▲ | 93.76▲ | 94.78▲ | 93.53▲ | 85.11▲ |
| MA100 | 94.21▲ | 95.28▲ | 97.11▼ | 86.91▲ | 77.17▲ |
| MA200 | 93.55▲ | 96.76▼ | 94.89▲ | 85.55▲ | 58.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.082▲ | 0.291▲ | -0.595▼ | 0.611▲ |
| RSI | 57.818▲ | 61.950▲ | 61.064▲ | 51.730▲ | 58.331▲ |
| STOCH | 26.471 | 63.914 | 66.792 | 21.524 | 65.353 |
| WILL %R | -44.944 | -34.783 | -20.672▲ | -65.105 | -41.901 |
| CCI | -14.395 | 88.471 | 117.296▲ | -44.532 | 76.749 |
| MA | $ARGT Price Crossed Above MA(7) | Set Alert |
|
Monday, December 22, 2025 06:08 AM
ARGT has returned 233% over five years but delivered only single-digit gains in 2025 after peaking in November. MercadoLibre comprises 21.4% of the portfolio and trades at 49x earnings. Monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 95.37 | 96.9999 | 94.35 | 95.77 | 137,197 |
| 09/02/26 | 93.76 | 95.32 | 92.84 | 95.30 | 133,600 |
| 06/02/26 | 92.81 | 93.78 | 91.92 | 93.16 | 207,162 |
| 05/02/26 | 94.30 | 95.09 | 91.375 | 91.50 | 403,278 |
| 04/02/26 | 97.42 | 97.42 | 93.19 | 95.35 | 310,600 |
| 03/02/26 | 98.18 | 98.5466 | 94.41 | 96.86 | 380,219 |
| 02/02/26 | 97.36 | 99.09 | 96.585 | 97.33 | 145,606 |
| 30/01/26 | 99.70 | 100.97 | 97.34 | 98.20 | 372,556 |
| 29/01/26 | 102.99 | 103.2057 | 98.72 | 101.47 | 264,183 |
| 28/01/26 | 103.62 | 103.9699 | 101.05 | 102.07 | 291,931 |
|
|
||||
|
|
||||
|
|