Global X MSCI Argentina ETF (ARGT) Stock Price

84.00 ▼ -1.70 (-1.98%)
Open: 85.73 Vol: 570.4K Day's range: 83.57 - 86.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.45▼ 84.33▼ 84.27▼ 85.66▼ 81.87▲
MA10 84.49▼ 84.18▼ 84.83▼ 85.75▼ 82.61▲
MA20 84.21▼ 84.77▼ 85.23▼ 81.73▲ 84.25▼
MA50 84.61▼ 85.38▼ 86.08▼ 82.60▲ 73.74▲
MA100 85.11▼ 85.80▼ 84.02▲ 84.16▼ 61.21▲
MA200 85.91▼ 82.30▲ 82.15▲ 76.09▲ 47.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.005▼ -0.108▼ 0.340▲ -0.805▼
RSI 43.363▼ 41.242▼ 41.069▼ 51.538▲ 54.745▲
STOCH 54.714     36.972     20.901     59.606     58.484    
WILL %R -69.231     -81.435▼ -81.435▼ -32.775     -29.106    
CCI -76.737     -35.032     -80.203     -12.444     43.665    
Latest Filters Detected On ARGT
BBANDS $ARGT Bollinger Bands Expanding Set Alert
MA $ARGT Price Crossed Below MA(13) Set Alert
CDL $ARGT Engulfing Candlestick Pattern Detected Set Alert
Global X MSCI Argentina ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX MSCI Argentina ETF (ARGT-A) from The Globe and Mail including charting and trades.
ARGT Vs EEM: Why Argentina's Focused ETF Is Gaining The Edge
Monday, April 28, 2025 05:57 AM
Argentina's lifting of currency controls has boosted investor confidence, as reflected in ARGT's 3.5% jump, outperforming leading indices like EEM and SPY.
Global X MSCI Argentina ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the MSCI All Argentina 25/50 Index. The Underlying Index is designed to represent the ...
ARGT historical stock data
date open high low close volume
01/05/25 85.73 86.37 83.57 84.00 570,400
30/04/25 85.50 85.99 83.90 85.70 161,400
29/04/25 85.88 86.245 85.64 86.07 289,999
28/04/25 86.72 87.25 84.95 85.93 193,764
25/04/25 86.94 87.41 86.11 86.62 151,254
24/04/25 87.21 88.50 86.68 87.14 145,400
23/04/25 87.99 88.38 86.0701 86.64 244,308
22/04/25 84.33 86.98 84.33 86.19 263,892
21/04/25 85.73 85.74 82.40 83.50 200,919
17/04/25 84.61 86.69 84.61 85.74 182,500
Quote Details
52wk Low:51.09
52wk High:91.17
Vol:570.4K
Avg Vol(3m):4.7M
1Y Chng:+31.91%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00