Arecor Therapeutics PLC (AREC.L) Share Price

410.00 ▼ -9.00 (-2.15%)
Open: 410.00 Vol: 4.01K Day's range: 400.20 - 432.00 Oct 15, 16:30 BST
Loading chart ...
AREC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     410.60▼ 369.40▲
MA10 N/A     N/A     N/A     397.60▲ 301.22▲
MA20 N/A     N/A     N/A     397.50▲ N/A    
MA50 N/A     N/A     N/A     298.68▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.628▼ N/A    
RSI N/A     N/A     N/A     62.730▲ 80.810▲
STOCH N/A     N/A     N/A     58.803     N/A    
WILL %R N/A     N/A     N/A     -39.683     -24.800▲
CCI N/A     N/A     N/A     84.248     130.328▲
Latest Filters Detected On AREC.L
MA $AREC.L Price Crossed Above MA(13) Set Alert
Arecor Therapeutics PLC News
Monday, October 11, 2021 01:18 AM
ARECOR'S POLYSACCHARIDE VACCINE PATENT UPHELD. Cambridge, UK, 11 October 2021: Arecor Therapeutics plc (AIM: AREC) ...
Thursday, September 23, 2021 01:40 AM
Arecor Therapeutics' (LON:AREC) CEO Sarah Howell joins Proactive London to talks through their latest results and pipeline, including the expected completion of a US Phase I clinical trial for ...
Wednesday, September 22, 2021 12:07 PM
Hardman & Co Research Hardman & Co Research: City of London Investment Group (CLIG): Results full of cash 20-Sep-2021 / 16:30 GMT/BST Hardman & Co Research: Results full of cash City of London has ...
AREC.L historical stock data
date open high low close volume
15/10/21 410.00 432.00 400.20 410.00 4,006
14/10/21 419.00 419.00 400.00 419.00 2,657
13/10/21 402.00 402.00 402.00 402.00 2,500
12/10/21 402.00 402.00 402.00 402.00 2,500
11/10/21 389.00 428.00 385.00 420.00 11,000
08/10/21 380.00 393.00 372.00 380.00 3,206
07/10/21 393.00 393.00 393.00 393.00 7
06/10/21 380.00 390.00 372.00 390.00 328
05/10/21 380.00 389.555 372.00 380.00 1,802
04/10/21 395.00 395.00 372.00 380.00 6,774
Quote Details
52wk Low:222.00
52wk High:472.00
Vol:4.01K
Avg Vol(3m):349.9K
1Y Chng:+0.00%
1M Chng:+77.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.50M