| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 410.60▼ | 369.40▲ |
| MA10 | N/A | N/A | N/A | 397.60▲ | 301.22▲ |
| MA20 | N/A | N/A | N/A | 397.50▲ | N/A |
| MA50 | N/A | N/A | N/A | 298.68▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.628▼ | N/A |
| RSI | N/A | N/A | N/A | 62.730▲ | 80.810▲ |
| STOCH | N/A | N/A | N/A | 58.803 | N/A |
| WILL %R | N/A | N/A | N/A | -39.683 | -24.800▲ |
| CCI | N/A | N/A | N/A | 84.248 | 130.328▲ |
| MA | $AREC.L Price Crossed Above MA(13) | Set Alert |
|
Monday, October 11, 2021 01:18 AM
ARECOR'S POLYSACCHARIDE VACCINE PATENT UPHELD. Cambridge, UK, 11 October 2021: Arecor Therapeutics plc (AIM: AREC) ...
|
|
Thursday, September 23, 2021 01:40 AM
Arecor Therapeutics' (LON:AREC) CEO Sarah Howell joins Proactive London to talks through their latest results and pipeline, including the expected completion of a US Phase I clinical trial for ...
|
|
Wednesday, September 22, 2021 12:07 PM
Hardman & Co Research Hardman & Co Research: City of London Investment Group (CLIG): Results full of cash 20-Sep-2021 / 16:30 GMT/BST Hardman & Co Research: Results full of cash City of London has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 410.00 | 432.00 | 400.20 | 410.00 | 4,006 |
| 14/10/21 | 419.00 | 419.00 | 400.00 | 419.00 | 2,657 |
| 13/10/21 | 402.00 | 402.00 | 402.00 | 402.00 | 2,500 |
| 12/10/21 | 402.00 | 402.00 | 402.00 | 402.00 | 2,500 |
| 11/10/21 | 389.00 | 428.00 | 385.00 | 420.00 | 11,000 |
| 08/10/21 | 380.00 | 393.00 | 372.00 | 380.00 | 3,206 |
| 07/10/21 | 393.00 | 393.00 | 393.00 | 393.00 | 7 |
| 06/10/21 | 380.00 | 390.00 | 372.00 | 390.00 | 328 |
| 05/10/21 | 380.00 | 389.555 | 372.00 | 380.00 | 1,802 |
| 04/10/21 | 395.00 | 395.00 | 372.00 | 380.00 | 6,774 |
|
|
||||
|
|
||||
|
|