| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 131.40▼ | 137.70▼ |
| MA10 | N/A | N/A | N/A | 136.70▼ | 140.60▼ |
| MA20 | N/A | N/A | N/A | 139.00▼ | 157.28▼ |
| MA50 | N/A | N/A | N/A | 142.67▼ | 187.00▼ |
| MA100 | N/A | N/A | N/A | 160.09▼ | 229.34▼ |
| MA200 | N/A | N/A | N/A | 177.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.231▼ | -0.643▼ |
| RSI | N/A | N/A | N/A | 29.208▼ | 26.406▼ |
| STOCH | N/A | N/A | N/A | 20.012 | 27.524 |
| WILL %R | N/A | N/A | N/A | -86.000▼ | -92.222▼ |
| CCI | N/A | N/A | N/A | -149.055▼ | -107.426▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 08:27 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 128.50 | 128.80 | 125.00 | 128.50 | 247,000 |
| 17/04/24 | 128.80 | 128.80 | 125.00 | 128.50 | 247,000 |
| 16/04/24 | 131.10 | 131.10 | 130.00 | 130.00 | 20,162 |
| 15/04/24 | 137.50 | 138.00 | 131.10 | 132.50 | 17,907 |
| 12/04/24 | 137.50 | 137.50 | 135.00 | 137.50 | 2,000 |
| 11/04/24 | 140.00 | 140.00 | 135.00 | 140.00 | 5,138 |
| 10/04/24 | 140.00 | 140.00 | 137.50 | 140.00 | 33,067 |
| 09/04/24 | 142.50 | 142.50 | 140.10 | 142.50 | 749 |
| 08/04/24 | 141.00 | 145.00 | 141.00 | 142.50 | 758 |
| 05/04/24 | 142.50 | 145.00 | 140.00 | 145.00 | 6,362 |
|
|
||||
|
|
||||
|
|