| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 48.00▲ | 45.70▲ |
| MA10 | N/A | N/A | N/A | 46.00▲ | 44.15▲ |
| MA20 | N/A | N/A | N/A | 44.75▲ | 43.13▲ |
| MA50 | N/A | N/A | N/A | 43.12▲ | 59.76▼ |
| MA100 | N/A | N/A | N/A | 44.25▲ | 108.60▼ |
| MA200 | N/A | N/A | N/A | 56.56▼ | 206.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.495▲ | 2.507▲ |
| RSI | N/A | N/A | N/A | 91.939▲ | 47.426▼ |
| STOCH | N/A | N/A | N/A | 87.035▲ | 72.026 |
| WILL %R | N/A | N/A | N/A | -5.914▲ | -3.134▲ |
| CCI | N/A | N/A | N/A | 116.527▲ | 171.123▲ |
| ▲ GAP | $AREC.L Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AREC.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AREC.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AREC.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AREC.L Price Breaks 10 Days High | Set Alert |
| CDL | $AREC.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
Shares of Arecor Therapeutics plc (LON:AREC – Get Free Report) were down 0.8% during trading on Thursday .The stock traded as low as GBX 43.17 ($0.59) and last traded at GBX 43.17 ($0.59 ...
|
|
Wednesday, June 18, 2025 12:05 AM
Access LON:AREC financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
|
|
Tuesday, April 22, 2025 06:44 AM
American Resources Corporation AREC, through its stake in ReElement Technologies Corporation, has announced the expansion of its operational equipment to address the rising demand for rare earth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 49.00 | 49.44 | 48.05 | 49.00 | 12,358 |
| 11/07/25 | 48.00 | 48.64 | 48.00 | 48.00 | 28,474 |
| 10/07/25 | 48.00 | 48.40 | 48.00 | 48.00 | 3,088 |
| 09/07/25 | 47.50 | 48.40 | 47.50 | 47.50 | 1,446 |
| 08/07/25 | 46.03 | 47.70 | 46.03 | 47.50 | 25,945 |
| 07/07/25 | 44.75 | 46.87 | 44.75 | 45.00 | 156,977 |
| 04/07/25 | 44.00 | 45.00 | 44.00 | 44.50 | 123,042 |
| 03/07/25 | 43.50 | 43.50 | 43.17 | 43.50 | 25,000 |
| 02/07/25 | 43.50 | 43.50 | 42.02 | 43.50 | 3,490 |
| 01/07/25 | 43.50 | 43.50 | 42.00 | 43.50 | 2,644 |
|
|
||||
|
|
||||
|
|