Arecor Therapeutics PLC (AREC.L) Share Price

335.00 +0.00 (+0.00%)
Open: 335.00 Vol: 210 Day's range: 320.00 - 335.00 Jul 04, 16:30 BST
Loading chart ...
AREC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     338.00▼ 347.00▼
MA10 N/A     N/A     N/A     347.00▼ 366.50▼
MA20 N/A     N/A     N/A     351.50▼ 369.05▼
MA50 N/A     N/A     N/A     373.96▼ 357.77▼
MA100 N/A     N/A     N/A     372.51▼ N/A    
MA200 N/A     N/A     N/A     380.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.757▼ -9.079▼
RSI N/A     N/A     N/A     27.612▼ 41.331▼
STOCH N/A     N/A     N/A     17.899▼ 15.442▼
WILL %R N/A     N/A     N/A     -70.000     -86.957▼
CCI N/A     N/A     N/A     -120.035▼ -163.267▼
Latest Filters Detected On AREC.L
MA $AREC.L Price Crossed Above MA(13) Set Alert
Arecor Therapeutics PLC News
Monday, July 04, 2022 12:33 AM
Arecor Therapeutics PLC (AIM:AREC) will give a presentation on the Phase I clinical trial of its AT278 ultra-concentrated ultra-rapid ...
Wednesday, June 29, 2022 04:45 AM
AREC) ("American Resources" or the "Company"), a next generation and socially responsible supplier of rare earth and critical elements, carbon and advanced carbon materials to the new ...
Wednesday, June 22, 2022 09:38 PM
But you can significantly boost your returns by picking above-average stocks. To wit, the Arecor Therapeutics plc (LON:AREC) share price is 57% higher than it was a year ago, much better than the ...
AREC.L historical stock data
date open high low close volume
04/07/22 335.00 335.00 320.00 335.00 210
01/07/22 335.00 335.00 333.00 335.00 1,600
30/06/22 335.00 335.00 333.00 335.00 1,600
29/06/22 335.00 335.00 333.00 335.00 1,600
28/06/22 350.00 350.00 336.00 350.00 150
27/06/22 350.00 354.00 350.00 350.00 4,224
24/06/22 345.00 350.00 345.00 345.00 1,000
23/06/22 350.00 350.00 345.00 345.00 1,000
22/06/22 370.00 370.00 350.00 370.00 771
21/06/22 370.00 370.00 359.00 370.00 640
Quote Details
52wk Low:222.00
52wk High:472.00
Vol:210
Avg Vol(3m):71.8K
1Y Chng:+45.65%
1M Chng:-11.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.25M