Arecor Therapeutics PLC (AREC.L) Share Price

127.50 +0.00 (+0.00%)
Open: 130.00 Vol: 4.25K Day's range: 125.00 - 130.00 Jun 13, 16:30 BST
Loading chart ...
AREC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     133.80▼ 147.00▼
MA10 N/A     N/A     N/A     146.40▼ 141.15▼
MA20 N/A     N/A     N/A     149.13▼ 143.83▼
MA50 N/A     N/A     N/A     141.56▼ 170.81▼
MA100 N/A     N/A     N/A     145.53▼ 212.75▼
MA200 N/A     N/A     N/A     165.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.230▼ 2.702▲
RSI N/A     N/A     N/A     27.140▼ 36.662▼
STOCH N/A     N/A     N/A     35.072     58.065    
WILL %R N/A     N/A     N/A     -63.910     -63.910    
CCI N/A     N/A     N/A     -106.868▼ -169.003▼
Latest Filters Detected On AREC.L
MACD $AREC.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AREC.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AREC.L Doji Candlestick Pattern Detected Set Alert
Arecor Therapeutics PLC News
Wednesday, June 12, 2024 09:00 AM
FISHERS, IN / ACCESSWIRE / June 10, 2024 / American Resources Corporation (NASDAQ:AREC) ("American Resources" or the "Company"), a next generation and socially responsible supplier of rare earth ...
Wednesday, June 12, 2024 09:00 AM
FISHERS, IN / ACCESSWIRE / June 10, 2024 / American Resources Corporation (NASDAQ:AREC) ("American Resources" or the "Company"), a next generation and socially responsible supplier of rare earth ...
Sunday, June 09, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AREC.L historical stock data
date open high low close volume
13/06/24 130.00 130.00 125.00 127.50 4,254
12/06/24 127.50 127.95 125.00 127.50 3,448
11/06/24 127.50 129.40 125.10 127.50 1,024
10/06/24 113.35 130.00 103.50 127.50 63,615
07/06/24 159.00 159.00 155.00 159.00 2,000
06/06/24 160.78 160.78 155.00 159.00 12,784
05/06/24 155.00 163.00 155.00 159.00 11,590
04/06/24 157.75 161.00 155.00 159.00 11,722
03/06/24 155.00 163.00 155.00 159.00 18,176
31/05/24 159.00 160.80 159.00 159.00 30,000
Quote Details
52wk Low:103.50
52wk High:250.00
Vol:4.25K
Avg Vol(3m):509.3K
1Y Chng:-46.87%
1M Chng:-7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 39.82M