Arecor Therapeutics PLC (AREC.L) Share Price

260.00 +0.00 (+0.00%)
Open: 270.00 Vol: 1.68K Day's range: 252.00 - 270.00 Mar 22, 16:30 GMT
Loading chart ...
AREC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     260.00     249.20▲
MA10 N/A     N/A     N/A     258.10▲ 242.90▲
MA20 N/A     N/A     N/A     251.45▲ 242.20▲
MA50 N/A     N/A     N/A     239.70▲ 287.36▼
MA100 N/A     N/A     N/A     241.23▲ N/A    
MA200 N/A     N/A     N/A     272.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.699▲ 5.988▲
RSI N/A     N/A     N/A     61.578▲ 52.742▲
STOCH N/A     N/A     N/A     27.047     63.887    
WILL %R N/A     N/A     N/A     -71.470     -50.820    
CCI N/A     N/A     N/A     36.735     147.917▲
Latest Filters Detected On AREC.L
GAP $AREC.L Open Gap Up %3 Set Alert
GAP $AREC.L Open Gap Up %2 Set Alert
Arecor Therapeutics PLC News
Wednesday, March 22, 2023 05:15 AM
The answer most often lies in managerial relationships. A recent national study by Dale Carnegie Training placed the number of “fully engaged” employees at 29%, and “disengaged” employees ...
Tuesday, March 21, 2023 03:50 PM
Rolls-Royce returned to profit in the first half of 2021 but warned that the pandemic-hit international aviation industry is taking longer than expected to recover. The Derby-based engine maker ...
Sunday, March 19, 2023 08:09 PM
Opinions expressed by Forbes Contributors are their own. I cover emotional intelligence and leadership performance. Trying to compare intelligence and gender doesn't typically yield much in the ...
AREC.L historical stock data
date open high low close volume
22/03/23 270.00 270.00 252.00 260.00 1,677
21/03/23 251.50 280.00 251.50 260.00 3,018
20/03/23 263.628 263.628 251.00 260.00 15,960
17/03/23 266.50 270.00 250.00 260.00 4,758
16/03/23 267.85 267.85 256.00 260.00 8,990
15/03/23 250.00 269.88 250.00 260.00 2,667
14/03/23 270.00 290.00 255.00 265.00 8,406
13/03/23 290.00 322.00 255.00 270.00 35,046
10/03/23 243.00 243.00 240.00 243.00 2,500
09/03/23 241.00 243.00 240.00 243.00 3,871
Quote Details
52wk Low:200.00
52wk High:435.00
Vol:1.68K
Avg Vol(3m):236.8K
1Y Chng:-36.59%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 79.61M