Arecor Therapeutics PLC (AREC.L) Share Price

190.00 ▲ +2.50 (+1.33%)
Open: 189.00 Vol: 128.74K Day's range: 186.20 - 192.60 Dec 01, 16:30 GMT
Loading chart ...
AREC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.10▲ 186.90▲
MA10 N/A     N/A     N/A     186.55▲ 189.20▲
MA20 N/A     N/A     N/A     185.70▲ 189.98▲
MA50 N/A     N/A     N/A     189.08▲ 222.77▼
MA100 N/A     N/A     N/A     191.72▼ 273.71▼
MA200 N/A     N/A     N/A     221.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.646▲ 1.882▲
RSI N/A     N/A     N/A     69.078▲ 34.931▼
STOCH N/A     N/A     N/A     81.663▲ 53.494    
WILL %R N/A     N/A     N/A     -14.773▲ -37.500    
CCI N/A     N/A     N/A     194.892▲ -0.366    
Latest Filters Detected On AREC.L
MA $AREC.L Price Crossed Above MA(50) Set Alert
Arecor Therapeutics PLC News
Thursday, November 30, 2023 08:18 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Saturday, November 25, 2023 04:00 PM
LSE Power is a staff network for women in professional services at LSE, founded in 2015 with the purpose of advancing gender equality at the School. The LSE Power steering committee is: Liz Griffith, ...
AREC.L historical stock data
date open high low close volume
01/12/23 189.00 192.60 186.20 190.00 128,744
30/11/23 186.00 187.50 184.88 187.50 23,946
29/11/23 184.60 190.00 184.60 186.00 303
28/11/23 186.00 186.00 184.88 186.00 2,893
27/11/23 186.00 186.00 184.88 186.00 2,893
24/11/23 186.00 186.00 184.88 186.00 2,893
23/11/23 186.00 186.00 181.00 186.00 2,054
22/11/23 186.00 186.00 182.00 186.00 101
21/11/23 186.00 186.00 182.00 186.00 101
20/11/23 186.00 186.00 182.00 186.00 2,301
Quote Details
52wk Low:175.00
52wk High:322.00
Vol:128.74K
Avg Vol(3m):108.3K
1Y Chng:-26.92%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.97M