Arecor Therapeutics PLC (AREC.L) Share Price

58.50 +0.00 (+0.00%)
Open: 58.50 Vol: 300 Day's range: 58.50 - 59.40 Jan 14, 16:30 GMT
Loading chart ...
AREC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.70▼ 66.00▼
MA10 N/A     N/A     N/A     69.30▼ 70.25▼
MA20 N/A     N/A     N/A     69.55▼ 71.88▼
MA50 N/A     N/A     N/A     73.48▼ 104.99▼
MA100 N/A     N/A     N/A     74.40▼ 158.56▼
MA200 N/A     N/A     N/A     99.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.472▼ 1.103▲
RSI N/A     N/A     N/A     17.708▼ 25.757▼
STOCH N/A     N/A     N/A     59.740     31.162    
WILL %R N/A     N/A     N/A     -80.519▼ -84.848▼
CCI N/A     N/A     N/A     -153.338▼ -206.930▼
Latest Filters Detected On AREC.L
CDL $AREC.L Doji Candlestick Pattern Detected Set Alert
Arecor Therapeutics PLC News
AREC.L historical stock data
date open high low close volume
14/01/25 58.50 59.40 58.50 58.50 300
13/01/25 58.50 59.49 57.50 58.50 2,027
10/01/25 68.00 68.00 54.75 58.50 76,445
09/01/25 74.00 74.00 73.25 74.00 5,492
08/01/25 74.00 74.00 74.00 74.00 3,184
07/01/25 74.00 74.00 74.00 74.00 408
06/01/25 74.00 74.00 74.00 74.00 1,500
03/01/25 74.00 74.00 70.50 74.00 3,506
02/01/25 73.50 74.00 70.50 74.00 3,506
31/12/24 73.50 73.75 73.50 73.50 9,119
Quote Details
52wk Low:54.75
52wk High:170.00
Vol:300
Avg Vol(3m):155.3K
1Y Chng:-64.76%
1M Chng:-23.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.94M