Area Bancshares Corp. (AREA) Stock Price

18.578 ▲ +0.0127 (+0.07%)
Open: 18.578 Vol: 100 Day's range: 18.578 - 18.578 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▲ 17.93▲ 18.19▲ 18.53▲ 18.63▼
MA10 N/A     N/A     N/A     18.51▲ 18.57▲
MA20 N/A     N/A     N/A     18.66▼ 18.25▲
MA50 N/A     N/A     N/A     18.58▼ N/A    
MA100 N/A     N/A     N/A     18.28▲ N/A    
MA200 N/A     N/A     N/A     18.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.095▲
RSI N/A     N/A     N/A     49.575▼ 48.704▼
STOCH N/A     N/A     N/A     51.442     57.396    
WILL %R N/A     N/A     N/A     -46.881     -42.906    
CCI N/A     N/A     N/A     36.602     17.653    
Latest Filters Detected On AREA
CDL $AREA Doji Candlestick Pattern Detected Set Alert
Area Bancshares Corp. News
Carvana Expands Same-Day Delivery To The Greater Chicago Area
Thursday, August 14, 2025 10:13 AM
Carvana Co. (NYSE: CVNA) expands same-day delivery to greater Chicago area, aiming to enhance convenience and speed for local customers.
global market update dow nasdaq sp500 rate cut hopes
Wednesday, August 13, 2025 08:48 PM
US stock markets closed higher on Thursday as hopes for an imminent Federal Reserve interest rate cut fueled strong buying sentiment. The S&P 500 and Nasdaq continued their record rally, with the ...
“Critical Role…in Our Nation’s Defense”: Boeing Stock (NYSE:BA) Slips as Strikers Call on Lawmakers
Wednesday, August 13, 2025 07:31 PM
The latest strike at aerospace stock Boeing (BA) continues unabated, with no talks yet on the schedule, and the strikers turning to a surprisingly desperate ploy. Boeing strikers at the St. Louis area ...
AREA historical stock data
date open high low close volume
15/08/25 18.578 18.578 18.578 18.578 100
14/08/25 18.5653 18.5653 18.5653 18.5653 20
13/08/25 18.721 18.721 18.721 18.721 100
12/08/25 18.468 18.468 18.468 18.468 100
11/08/25 18.30 18.30 18.30 18.30 100
08/08/25 18.3767 18.3767 18.3767 18.3767 33
07/08/25 18.585 18.585 18.585 18.585 0
06/08/25 18.5321 18.5321 18.4104 18.4104 143
05/08/25 18.547 18.547 18.547 18.547 100
04/08/25 18.5603 18.5603 18.5603 18.5603 8
Quote Details
52wk Low:16.397
52wk High:20.847
Vol:100
Avg Vol(3m):1.7K
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00