| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.65▲ | 18.65▲ | 18.56▲ | 18.48▲ |
| MA10 | 18.48▲ | 18.48▲ | 18.78▲ | 18.49▲ | 18.57▲ |
| MA20 | N/A | N/A | N/A | 18.49▲ | 18.69▲ |
| MA50 | N/A | N/A | N/A | 18.49▲ | 18.50▲ |
| MA100 | N/A | N/A | N/A | 18.67▲ | N/A |
| MA200 | N/A | N/A | N/A | 18.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | -0.012▼ |
| RSI | N/A | N/A | N/A | 58.326▲ | 51.436▲ |
| STOCH | N/A | N/A | N/A | 75.923 | 53.375 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -18.643▲ |
| CCI | N/A | N/A | N/A | 199.826▲ | 51.860 |
|
Monday, January 13, 2025 12:45 PM
Deloitte* Bay Area Fast 500 winning companies, part of Deloitte’s North America Technology Fast 500, ring the Nasdaq Closing Bell remotely from throughout the Bay Area. In honor of the occasion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 18.732 | 18.732 | 18.732 | 18.732 | 100 |
| 08/01/26 | 18.6157 | 18.6157 | 18.6157 | 18.6157 | 4 |
| 07/01/26 | 18.418 | 18.418 | 18.418 | 18.418 | 100 |
| 06/01/26 | 18.62 | 18.62 | 18.598 | 18.598 | 200 |
| 05/01/26 | 18.4309 | 18.4309 | 18.4309 | 18.4309 | 31 |
| 02/01/26 | 18.3832 | 18.3832 | 18.3832 | 18.3832 | 13 |
| 31/12/25 | 18.374 | 18.374 | 18.374 | 18.374 | 100 |
| 30/12/25 | 18.48 | 18.49 | 18.48 | 18.4843 | 1,166 |
| 29/12/25 | 18.4243 | 18.4243 | 18.4243 | 18.4243 | 5 |
| 26/12/25 | 18.35 | 18.4043 | 18.31 | 18.4043 | 5,579 |
|
|
||||
|
|
||||
|
|