Area Bancshares Corp. (AREA) Stock Price

18.205 ▼ -0.238 (-1.29%)
Open: 18.205 Vol: 100 Day's range: 18.205 - 18.205 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▼ 18.31▼ 18.90▼ 18.33▼ 18.20▲
MA10 N/A     N/A     N/A     18.27▼ 18.00▲
MA20 N/A     N/A     N/A     18.18▲ 18.24▼
MA50 N/A     N/A     N/A     17.95▲ N/A    
MA100 N/A     N/A     N/A     18.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.133▲
RSI N/A     N/A     N/A     51.433▲ 43.903▼
STOCH N/A     N/A     N/A     82.194▲ 78.357    
WILL %R N/A     N/A     N/A     -34.760     -28.384    
CCI N/A     N/A     N/A     14.526     51.382    
Latest Filters Detected On AREA
MA $AREA Price Crossed Below MA(13) Set Alert
MA $AREA Price Crossed Below MA(7) Set Alert
CDL $AREA Doji Candlestick Pattern Detected Set Alert
Area Bancshares Corp. News
SA Asks: What's the best telecom stock right now?
Friday, June 13, 2025 01:23 PM
What's the best telecommunications stock right now for investors? Seeking Alpha analysts give us their picks. Read more here.
AREA historical stock data
date open high low close volume
13/06/25 18.205 18.205 18.205 18.205 100
12/06/25 18.443 18.443 18.443 18.443 100
11/06/25 18.403 18.403 18.403 18.403 100
09/06/25 18.3203 18.3203 18.3203 18.3203 3
06/06/25 18.284 18.284 18.284 18.284 100
05/06/25 18.1722 18.1722 18.1722 18.1722 0
04/06/25 18.1691 18.1691 18.1691 18.1691 0
03/06/25 18.1899 18.1899 18.1899 18.1899 99
02/06/25 18.2069 18.2069 18.2069 18.2069 32
30/05/25 18.2753 18.2753 18.2753 18.2753 11
Quote Details
52wk Low:16.397
52wk High:20.847
Vol:100
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00