| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.65▲ | 18.65▲ | 18.42▲ | 18.71▼ |
| MA10 | 18.48▲ | 18.48▲ | 18.78▲ | 18.64▼ | 18.87▼ |
| MA20 | N/A | N/A | N/A | 18.77▼ | 18.71▼ |
| MA50 | N/A | N/A | N/A | 18.81▼ | 18.66▼ |
| MA100 | N/A | N/A | N/A | 18.66▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.059▼ | -0.014▼ |
| RSI | N/A | N/A | N/A | 40.665▼ | 45.823▼ |
| STOCH | N/A | N/A | N/A | 7.735▼ | 51.541 |
| WILL %R | N/A | N/A | N/A | -72.599 | -78.127▼ |
| CCI | N/A | N/A | N/A | -73.744 | -106.254▼ |
|
Tuesday, October 14, 2025 02:25 PM
MGM Resorts International (NYSE:MGM) announced on Tuesday that it withdrew its commercial casino license application to the New York Gaming Commission and the Gaming Facility Location Board for a ...
|
|
Monday, October 13, 2025 09:22 PM
Dow Jones and Nasdaq 100 futures gained on renewed optimism over US-China trade talks, easing fears of a tariff escalation ahead of the APEC Summit.
|
|
Monday, October 13, 2025 05:22 PM
In addition to this, Magna International Inc. (NYSE:MGA)’s dividend history makes it an appealing option for income investors. The company has been growing its payouts for 15 consecutive years, and it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 18.4848 | 18.4848 | 18.4848 | 18.4848 | 5 |
| 13/10/25 | 18.3898 | 18.3898 | 18.3898 | 18.3898 | 4 |
| 10/10/25 | 18.41 | 18.4101 | 18.2697 | 18.2697 | 214 |
| 09/10/25 | 18.51 | 18.51 | 18.422 | 18.422 | 200 |
| 08/10/25 | 18.551 | 18.551 | 18.551 | 18.551 | 0 |
| 07/10/25 | 18.638 | 18.638 | 18.638 | 18.638 | 100 |
| 06/10/25 | 18.85 | 18.85 | 18.7103 | 18.7103 | 1,909 |
| 03/10/25 | 18.953 | 18.953 | 18.953 | 18.953 | 100 |
| 02/10/25 | 18.9611 | 18.9611 | 18.9611 | 18.9611 | 2 |
| 01/10/25 | 19.00 | 19.0547 | 19.00 | 19.0547 | 105 |
|
|
||||
|
|
||||
|
|