Area Bancshares Corp. (AREA) Stock Price

18.381 ▼ -0.1669 (-0.90%)
Open: 18.381 Vol: 100 Day's range: 18.381 - 18.381 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 18.65▲ 18.65▲ 18.52▼ 18.52▼
MA10 18.48▲ 18.48▲ 18.78▲ 18.60▼ 18.63▼
MA20 N/A     N/A     N/A     18.46▼ 18.75▼
MA50 N/A     N/A     N/A     18.67▼ 18.50▼
MA100 N/A     N/A     N/A     18.73▼ N/A    
MA200 N/A     N/A     N/A     18.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.037▼
RSI N/A     N/A     N/A     45.031▼ 45.819▼
STOCH N/A     N/A     N/A     51.262     44.057    
WILL %R N/A     N/A     N/A     -55.021     -67.443    
CCI N/A     N/A     N/A     -19.218     -92.905    
Latest Filters Detected On AREA
MA $AREA Price Crossed Below MA(200) Set Alert
MA $AREA Price Crossed Below MA(26) Set Alert
MA $AREA Price Crossed Below MA(13) Set Alert
CDL $AREA Doji Candlestick Pattern Detected Set Alert
Area Bancshares Corp. News
PulteGroup Initiates Strategic Expansion into Cincinnati Market
Monday, November 17, 2025 06:14 AM
Building on its longstanding success in the cities of Cleveland and Columbus, PulteGroup, Inc. (NYSE: PHM), the nation's third largest homebuilder, announces its plans to enter the Cincinnati market.
Nokia Secures Multi-Year Pact To Power Telecom Italia's 5G Expansion
Monday, November 17, 2025 03:37 AM
Nokia (NYSE: NOK) secures 3-year deal with Telecom Italia (OTC: TIIAY) to expand 5G coverage in Italy using latest equipment.
Analysts Turn Cautious on Oracle (ORCL) Amid Soaring Cloud Spending
Friday, November 14, 2025 05:02 AM
Oracle Corporation (NYSE:ORCL) is one of the Trending AI Stocks on Wall Street. On November 10, Erste Group downgraded the stock rating from Buy to hold, flagging rising liabilities and declining ROA ...
AREA historical stock data
date open high low close volume
19/11/25 18.381 18.381 18.381 18.381 100
18/11/25 18.5479 18.5479 18.5479 18.5479 0
17/11/25 18.4352 18.4352 18.4352 18.4352 18
14/11/25 18.6632 18.6632 18.6632 18.6632 3
13/11/25 18.5909 18.5909 18.5909 18.5909 2
12/11/25 18.7795 18.7795 18.7795 18.7795 0
11/11/25 18.896 18.896 18.896 18.896 100
10/11/25 18.7599 18.7599 18.7599 18.7599 1
07/11/25 18.7009 18.7009 18.7009 18.7009 3
06/11/25 18.241 18.241 18.241 18.241 100
Quote Details
52wk Low:16.397
52wk High:20.646
Vol:100
Avg Vol(3m):2.5K
1Y Chng:-10.97%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00