| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▲ | 18.29▲ | 18.29▲ | 19.08▲ | 19.04▲ |
| MA10 | 18.59▲ | 18.59▲ | N/A | 19.02▲ | 18.86▲ |
| MA20 | N/A | N/A | N/A | 18.97▲ | 18.57▲ |
| MA50 | N/A | N/A | N/A | 18.81▲ | N/A |
| MA100 | N/A | N/A | N/A | 18.48▲ | N/A |
| MA200 | N/A | N/A | N/A | 18.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | 0.125▲ |
| RSI | N/A | N/A | N/A | 57.400▲ | 55.612▲ |
| STOCH | N/A | N/A | N/A | 71.331 | 69.186 |
| WILL %R | N/A | N/A | N/A | -16.886▲ | -8.883▲ |
| CCI | N/A | N/A | N/A | 94.700 | 105.098▲ |
|
Sunday, September 14, 2025 09:19 PM
Markets focus on Fed policy and US-China trade talks after weak Chinese retail sales, industrial output, and housing data hit momentum.
|
|
Friday, September 12, 2025 06:14 AM
Pending a decision, the Texas Stock Exchange hopes to begin trading in early 2026, with listings possible by the end of next year.
|
|
Friday, September 12, 2025 03:04 AM
From Goldman to NYSE, Wall Street stalwarts are expanding in Texas, drawn by business-friendly taxes and regulations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 19.16 | 19.16 | 19.16 | 19.16 | 1 |
| 11/09/25 | 19.09 | 19.2307 | 19.09 | 19.2307 | 121 |
| 10/09/25 | 18.974 | 18.974 | 18.974 | 18.974 | 100 |
| 09/09/25 | 18.995 | 18.995 | 18.995 | 18.995 | 100 |
| 08/09/25 | 19.017 | 19.017 | 19.017 | 19.017 | 100 |
| 05/09/25 | 19.1095 | 19.1095 | 19.1095 | 19.1095 | 7 |
| 04/09/25 | 18.9647 | 18.9647 | 18.9647 | 18.9647 | 4 |
| 03/09/25 | 18.842 | 18.842 | 18.842 | 18.842 | 100 |
| 02/09/25 | 18.812 | 18.812 | 18.812 | 18.812 | 100 |
| 29/08/25 | 19.03 | 19.106 | 19.03 | 19.106 | 200 |
|
|
||||
|
|
||||
|
|