| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.65▲ | 18.65▲ | 18.10▲ | 18.40▼ |
| MA10 | 18.48▲ | 18.48▲ | 18.78▲ | 18.33▼ | 18.70▼ |
| MA20 | N/A | N/A | N/A | 18.46▼ | 18.73▼ |
| MA50 | N/A | N/A | N/A | 18.75▼ | 18.57▼ |
| MA100 | N/A | N/A | N/A | 18.71▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.048▼ | -0.066▼ |
| RSI | N/A | N/A | N/A | 36.647▼ | 42.746▼ |
| STOCH | N/A | N/A | N/A | 11.774▼ | 31.587 |
| WILL %R | N/A | N/A | N/A | -74.848 | -83.350▼ |
| CCI | N/A | N/A | N/A | -58.562 | -146.082▼ |
|
Thursday, November 06, 2025 03:49 AM
The European Commission has opened an antitrust investigation into stock exchange firms Deutsche Börse and Nasdaq over allegations of collusion in the listing, trading and clearing of financial ...
|
|
Thursday, November 06, 2025 02:52 AM
The European Commission on Thursday said it had opened an antitrust investigation against stock exchange companies Deutsche Boerse and Nasdaq. The Commission said it suspected the companies of ...
|
|
Tuesday, November 04, 2025 04:13 PM
According to Nasdaq, the closing-bell event was scheduled for 3:45–4:15 p.m. ET on Nov. 4, 2025 at the Nasdaq MarketSite at 4 Times Square, and the listing names Goodell, York and Janmohamed among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 18.1753 | 18.1753 | 18.1753 | 18.1753 | 5 |
| 04/11/25 | 18.089 | 18.089 | 18.089 | 18.089 | 2 |
| 03/11/25 | 18.00 | 18.07 | 18.00 | 18.07 | 100 |
| 31/10/25 | 17.96 | 18.086 | 17.96 | 18.086 | 200 |
| 30/10/25 | 18.07 | 18.07 | 18.07 | 18.07 | 100 |
| 29/10/25 | 18.107 | 18.107 | 18.107 | 18.107 | 100 |
| 28/10/25 | 18.4293 | 18.4293 | 18.4293 | 18.4293 | 3 |
| 27/10/25 | 18.762 | 18.762 | 18.762 | 18.762 | 100 |
| 24/10/25 | 18.766 | 18.766 | 18.766 | 18.766 | 100 |
| 23/10/25 | 18.724 | 18.724 | 18.724 | 18.724 | 200 |
|
|
||||
|
|
||||
|
|