Area Bancshares Corp. (AREA) Stock Price

18.507 ▲ +0.157 (+0.86%)
Open: 18.507 Vol: 100 Day's range: 18.507 - 18.507 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 18.65▲ 18.65▲ 18.46▲ 18.63▼
MA10 18.48▲ 18.48▲ 18.78▲ 18.60▼ 18.57▼
MA20 N/A     N/A     N/A     18.58▼ 18.72▼
MA50 N/A     N/A     N/A     18.56▼ 18.50▲
MA100 N/A     N/A     N/A     18.70▼ N/A    
MA200 N/A     N/A     N/A     18.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.019▼
RSI N/A     N/A     N/A     48.176▼ 47.354▼
STOCH N/A     N/A     N/A     13.568▼ 63.089    
WILL %R N/A     N/A     N/A     -64.521     -56.953    
CCI N/A     N/A     N/A     -41.111     -71.026    
Latest Filters Detected On AREA
MA $AREA Price Crossed Above MA(200) Set Alert
CDL $AREA Doji Candlestick Pattern Detected Set Alert
Area Bancshares Corp. News
AREA historical stock data
date open high low close volume
10/12/25 18.507 18.507 18.507 18.507 100
09/12/25 18.37 18.41 18.35 18.35 2,300
08/12/25 18.456 18.456 18.456 18.456 100
05/12/25 18.499 18.499 18.499 18.499 100
04/12/25 18.498 18.498 18.498 18.498 200
03/12/25 18.6166 18.6166 18.6166 18.6166 3
02/12/25 18.628 18.628 18.628 18.628 100
01/12/25 18.6842 18.6842 18.6842 18.6842 79
28/11/25 18.9089 18.9089 18.9089 18.9089 0
26/11/25 18.90 18.90 18.859 18.859 200
Quote Details
52wk Low:16.397
52wk High:19.633
Vol:100
Avg Vol(3m):2.6K
1Y Chng:-1.20%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00