Area Bancshares Corp. (AREA) Stock Price

392.00 ▼ -8.00 (-2.00%)
Open: 400.00 Vol: 1.71M Day's range: 378.00 - 404.00 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▲ 19.03▲ 19.03▲ 170.49▲ 94.08▲
MA10 18.66▲ 18.66▲ 18.66▲ 95.15▲ 56.44▲
MA20 N/A     N/A     N/A     57.04▲ 37.51▲
MA50 N/A     N/A     N/A     34.02▲ 26.07▲
MA100 N/A     N/A     N/A     26.30▲ N/A    
MA200 N/A     N/A     N/A     22.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     37.657▲ 23.903▲
RSI 49.214▼ 49.214▼ N/A     97.624▲ 99.598▲
STOCH N/A     N/A     N/A     89.584▲ 82.470▲
WILL %R -9.464▲ -9.464▲ -9.464▲ -4.111▲ -4.105▲
CCI 157.434▲ 157.434▲ 131.127▲ 229.482▲ 466.667▲
Latest Filters Detected On AREA
BBANDS $AREA Bollinger Bands Expanding Set Alert
Area Bancshares Corp. News
AREA historical stock data
date open high low close volume
24/02/26 400.00 404.00 378.00 392.00 1,710,500
23/02/26 406.00 408.00 398.00 400.00 1,999,300
19/02/26 20.00 20.016 19.99 20.016 2,700
18/02/26 20.0739 20.0739 20.0739 20.0739 76
17/02/26 20.351 20.351 20.351 20.351 100
13/02/26 20.1254 20.1254 20.1254 20.1254 69
12/02/26 19.889 19.889 19.889 19.889 100
11/02/26 19.80 19.8503 19.80 19.8503 765
10/02/26 19.775 19.775 19.775 19.775 100
09/02/26 19.37 19.457 19.37 19.457 300
Quote Details
52wk Low:16.397
52wk High:408.00
Vol:1.71M
Avg Vol(3m):1.5M
1Y Chng:+1,993.17%
1M Chng:+1,992.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00