| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.65▲ | 18.65▲ | 18.60▲ | 18.58▲ |
| MA10 | 18.48▲ | 18.48▲ | 18.78▲ | 18.56▲ | 18.65▲ |
| MA20 | N/A | N/A | N/A | 18.48▲ | 18.76▲ |
| MA50 | N/A | N/A | N/A | 18.62▲ | 18.49▲ |
| MA100 | N/A | N/A | N/A | 18.72▲ | N/A |
| MA200 | N/A | N/A | N/A | 18.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.040▲ | -0.005▼ |
| RSI | N/A | N/A | N/A | 58.499▲ | 51.962▲ |
| STOCH | N/A | N/A | N/A | 48.787 | 53.514 |
| WILL %R | N/A | N/A | N/A | -6.678▲ | -29.252 |
| CCI | N/A | N/A | N/A | 111.349▲ | 5.013 |
|
Wednesday, November 26, 2025 08:31 AM
Shares of Realty Income (NYSE:O) lost 6.09% over the past month after gaining 0.43% the month prior. That brings its year-to-date gain to 7.83%. O currently pays shareholders a dividend yielding 5.70% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 18.90 | 18.90 | 18.859 | 18.859 | 200 |
| 25/11/25 | 18.758 | 18.758 | 18.758 | 18.758 | 0 |
| 24/11/25 | 18.548 | 18.548 | 18.548 | 18.548 | 100 |
| 21/11/25 | 18.5685 | 18.5685 | 18.5685 | 18.5685 | 6 |
| 20/11/25 | 18.43 | 18.43 | 18.286 | 18.286 | 200 |
| 19/11/25 | 18.381 | 18.381 | 18.381 | 18.381 | 100 |
| 18/11/25 | 18.5479 | 18.5479 | 18.5479 | 18.5479 | 0 |
| 17/11/25 | 18.4352 | 18.4352 | 18.4352 | 18.4352 | 18 |
| 14/11/25 | 18.6632 | 18.6632 | 18.6632 | 18.6632 | 3 |
| 13/11/25 | 18.5909 | 18.5909 | 18.5909 | 18.5909 | 2 |
|
|
||||
|
|
||||
|
|