Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.45 ▲ +0.01 (+0.07%)
Open: 13.44 Vol: 84.3K Day's range: 13.40 - 13.50 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.44▲ 13.44▲ 13.44▲ 13.46▼
MA10 13.44▲ 13.43▲ 13.43▲ 13.49▼ 13.44▲
MA20 13.43▲ 13.43▲ 13.43▲ 13.49▼ 13.59▼
MA50 13.44▼ 13.47▼ 13.48▼ 13.44▲ 13.94▼
MA100 13.50▼ 13.55▼ 13.48▼ 13.70▼ 14.41▼
MA200 13.57▼ 13.44▲ 13.43▲ 13.94▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ -0.012▼ 0.016▲
RSI 50.906▲ 49.065▼ 48.330▼ 47.998▼ 43.266▼
STOCH 50.000     70.370     70.370     26.195     40.322    
WILL %R -33.333     -33.333     -33.333     -76.336▼ -65.060    
CCI 46.667     60.427     73.835     -78.204     -18.412    
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Above MA(50) Set Alert
CDL $ARDC Doji Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
ARDC historical stock data
date open high low close volume
30/01/26 13.44 13.50 13.40 13.45 84,300
29/01/26 13.49 13.49 13.3901 13.44 86,613
28/01/26 13.44 13.475 13.41 13.42 67,927
27/01/26 13.50 13.53 13.3998 13.42 120,422
26/01/26 13.55 13.57 13.44 13.46 84,974
23/01/26 13.54 13.59 13.48 13.50 51,200
22/01/26 13.57 13.59 13.5201 13.56 73,462
21/01/26 13.55 13.60 13.47 13.52 61,500
20/01/26 13.40 13.51 13.3601 13.49 101,634
16/01/26 13.68 13.69 13.53 13.60 154,909
Quote Details
52wk Low:11.52
52wk High:15.62
Vol:84.3K
Avg Vol(3m):2.3M
1Y Chng:-11.98%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00