Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

12.51 ▼ -0.12 (-0.95%)
Open: 12.62 Vol: 116.61K Day's range: 12.455 - 12.62 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▲ 12.53▼ 12.53▼ 12.69▼ 12.96▼
MA10 12.54▼ 12.57▼ 12.58▼ 12.88▼ 13.21▼
MA20 12.57▼ 12.63▼ 12.67▼ 13.09▼ 13.37▼
MA50 12.67▼ 12.75▼ 12.84▼ 13.30▼ 13.79▼
MA100 12.76▼ 12.93▼ 13.06▼ 13.43▼ 14.36▼
MA200 12.90▼ 13.16▼ 13.27▼ 13.89▼ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.010▼ -0.064▼ -0.065▼
RSI 34.618▼ 28.817▼ 26.084▼ 16.113▼ 28.039▼
STOCH 13.685▼ 17.733▼ 17.442▼ 4.921▼ 15.967▼
WILL %R -70.588     -80.000▼ -81.132▼ -94.472▼ -95.720▼
CCI -62.295     -91.318     -93.697     -137.814▼ -251.865▼
Latest Filters Detected On ARDC
▼ BREAK $ARDC Price Breaks 60 Days Low Set Alert
▼ BREAK $ARDC Price Breaks 30 Days Low Set Alert
▼ BREAK $ARDC Price Breaks 20 Days Low Set Alert
▼ BREAK $ARDC Price Breaks 10 Days Low Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.
Monday, January 26, 2026 08:15 AM
NEW YORK, NY / ACCESS Newswire / January 26, 2026 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc.
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
ARDC historical stock data
date open high low close volume
03/03/26 12.62 12.62 12.455 12.51 116,611
02/03/26 12.675 12.675 12.55 12.63 150,882
27/02/26 12.82 12.85 12.67 12.69 128,208
26/02/26 12.88 12.88 12.78 12.79 81,400
25/02/26 12.90 12.94 12.81 12.81 124,717
24/02/26 12.89 12.95 12.86 12.90 129,200
23/02/26 13.02 13.065 12.91 12.95 123,265
20/02/26 13.05 13.17 13.04 13.04 50,242
19/02/26 13.23 13.23 13.16 13.20 79,576
18/02/26 13.26 13.29 13.22 13.26 113,589
Quote Details
52wk Low:11.52
52wk High:15.03
Vol:116.61K
Avg Vol(3m):1.5M
1Y Chng:-11.90%
1M Chng:-7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00