Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.41 ▲ +0.14 (+1.06%)
Open: 13.32 Vol: 88.4K Day's range: 13.30 - 13.42 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▲ 13.38▲ 13.38▲ 13.33▲ 13.46▼
MA10 13.35▲ 13.34▲ 13.34▲ 13.38▲ 13.40▲
MA20 13.32▲ 13.32▲ 13.32▲ 13.47▼ 13.50▼
MA50 13.35▲ 13.37▲ 13.38▲ 13.42▼ 13.88▼
MA100 13.41▲ 13.45▼ 13.48▼ 13.59▼ 14.40▼
MA200 13.51▼ 13.44▼ 13.41▲ 13.94▼ 13.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.017▲ -0.016▼ 0.017▲
RSI 67.401▲ 63.806▲ 60.898▲ 48.946▼ 43.212▼
STOCH 100.000▲ 100.000▲ 100.000▲ 26.054     44.674    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.154     -69.880    
CCI 138.819▲ 137.207▲ 137.841▲ -40.848     -70.718    
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Above MA(13) Set Alert
MA $ARDC Price Crossed Above MA(7) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Monday, November 24, 2025 08:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of October 31, 2025 is now available via ...
ARDC historical stock data
date open high low close volume
10/02/26 13.32 13.42 13.30 13.41 88,400
09/02/26 13.34 13.36 13.20 13.27 131,200
06/02/26 13.31 13.37 13.28 13.32 36,700
05/02/26 13.36 13.36 13.27 13.31 74,669
04/02/26 13.37 13.3891 13.30 13.36 120,740
03/02/26 13.49 13.54 13.31 13.37 98,700
02/02/26 13.42 13.49 13.38 13.43 148,186
30/01/26 13.44 13.50 13.40 13.45 84,300
29/01/26 13.49 13.49 13.3901 13.44 86,613
28/01/26 13.44 13.475 13.41 13.42 67,927
Quote Details
52wk Low:11.52
52wk High:15.37
Vol:88.4K
Avg Vol(3m):1.9M
1Y Chng:-10.30%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00