Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

11.98 ▼ -0.16 (-1.32%)
Open: 11.96 Vol: 147.28K Day's range: 11.91 - 12.06 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 11.99▲ 12.00▼ 12.01▼ 12.06▼
MA10 12.00▼ 12.01▼ 12.06▼ 12.06▼ 12.61▼
MA20 12.07▼ 12.09▼ 12.10▼ 12.15▼ 13.01▼
MA50 12.10▼ 12.03▼ 12.07▼ 12.75▼ 13.69▼
MA100 12.02▼ 12.09▼ 12.14▼ 13.12▼ 14.27▼
MA200 12.08▼ 12.26▼ 12.48▼ 13.67▼ 13.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.018▼ -0.020▼ 0.027▲ -0.122▼
RSI 35.562▼ 41.211▼ 42.311▼ 36.798▼ 23.869▼
STOCH 28.977     39.337     29.510     51.502     7.325▼
WILL %R -66.667     -71.429     -72.881     -52.500     -82.243▼
CCI -51.852     -57.932     -81.469     -77.865     -113.571▼
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Below MA(13) Set Alert
MA $ARDC Price Crossed Below MA(7) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.
Monday, January 26, 2026 08:15 AM
NEW YORK, NY / ACCESS Newswire / January 26, 2026 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc.
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Friday, October 24, 2025 09:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of September 30, 2025 is now available ...
ARDC historical stock data
date open high low close volume
02/04/26 11.96 12.06 11.91 11.98 147,283
01/04/26 12.19 12.22 12.12 12.14 125,466
31/03/26 11.82 12.19 11.81 12.16 97,680
30/03/26 11.87 11.92 11.60 11.84 147,224
27/03/26 12.09 12.11 11.85 11.93 164,310
26/03/26 12.14 12.14 12.08 12.12 113,804
25/03/26 12.16 12.18 12.09 12.16 147,330
24/03/26 12.14 12.195 12.1192 12.12 114,809
23/03/26 12.21 12.23 12.09 12.15 123,870
20/03/26 12.03 12.05 11.95 12.03 117,000
Quote Details
52wk Low:11.52
52wk High:15.03
Vol:147.28K
Avg Vol(3m):1.7M
1Y Chng:-8.41%
1M Chng:-8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00