Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

14.61 ▲ +0.01 (+0.07%)
Open: 14.62 Vol: 0 Day's range: 14.60 - 14.62 Aug 18, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▲ 14.60▲ 14.60▲ 14.57▲ 14.45▲
MA10 14.59▲ 14.58▲ 14.57▲ 14.48▲ 14.37▲
MA20 14.55▲ 14.55▲ 14.53▲ 14.39▲ 14.09▲
MA50 14.48▲ 14.46▲ 14.43▲ 14.32▲ 14.60▲
MA100 14.40▲ 14.37▲ 14.35▲ 14.02▲ 14.27▲
MA200 14.32▲ 14.37▲ 14.33▲ 14.52▲ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.022▲ 0.091▲
RSI 67.856▲ 68.218▲ 69.221▲ 68.636▲ 57.983▲
STOCH 87.500▲ 91.667▲ 96.225▲ 94.947▲ 72.203    
WILL %R -11.111▲ -7.407▲ -7.407▲ -2.707▲ -1.379▲
CCI 95.582     89.912     100.565▲ 138.156▲ 170.909▲
Latest Filters Detected On ARDC
▲ BREAK $ARDC Price Breaks 60 Days High Set Alert
▲ BREAK $ARDC Price Breaks 30 Days High Set Alert
▲ BREAK $ARDC Price Breaks 20 Days High Set Alert
▲ BREAK $ARDC Price Breaks 10 Days High Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC ... - Benzinga
Friday, July 25, 2025 09:15 AM
ARDC is a closed-end fund, which does not engage in continuous offerings of its shares. Since its initial public offering, ARDC has traded on the New York Stock Exchange under the symbol ARDC.
ACCESS Newswire - KRON4
Friday, July 11, 2025 02:15 PM
NEW YORK, NY / ACCESS Newswire / July 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of July 2025 ...
ARES DYNAMIC CREDIT ALLOCATION FUND DECLARES A MONTHLY ... - Benzinga
Friday, July 11, 2025 09:15 AM
ARES DYNAMIC CREDIT ALLOCATION FUND DECLARES A MONTHLY DISTRIBUTION OF $0.1125 PER SHARE , 07/11/2025 / 16:15, EST/EDT - EQS Newswire - Ares Dynamic Credit Allocation Fund (NYSE) Ares Dynamic ...
ARDC historical stock data
date open high low close volume
18/08/25 14.62 14.62 14.60 14.61 45,730
15/08/25 14.56 14.60 14.45 14.60 93,771
14/08/25 14.56 14.56 14.47 14.53 72,365
13/08/25 14.55 14.56 14.51 14.55 104,222
12/08/25 14.49 14.54 14.427 14.54 91,900
11/08/25 14.47 14.4862 14.45 14.46 80,632
08/08/25 14.41 14.46 14.36 14.46 96,700
07/08/25 14.37 14.45 14.3218 14.36 79,474
06/08/25 14.34 14.37 14.34 14.37 62,100
05/08/25 14.34 14.40 14.31 14.32 68,440
Quote Details
52wk Low:11.52
52wk High:15.62
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-5.25%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00