| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.66▼ | 13.67▼ | 13.57▲ | 13.21▲ |
| MA10 | 13.66▼ | 13.65▼ | 13.63▲ | 13.44▲ | 13.72▼ |
| MA20 | 13.63▲ | 13.59▲ | 13.57▲ | 13.23▲ | 14.45▼ |
| MA50 | 13.56▲ | 13.49▲ | 13.40▲ | 13.92▼ | 14.82▼ |
| MA100 | 13.41▲ | 13.27▲ | 13.14▲ | 14.57▼ | 13.98▼ |
| MA200 | 13.20▲ | 13.36▲ | 13.62▲ | 14.87▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | 0.105▲ | -0.147▼ |
| RSI | 56.612▲ | 59.000▲ | 61.443▲ | 52.053▲ | 38.695▼ |
| STOCH | 44.345 | 70.002 | 84.474▲ | 86.562▲ | 37.011 |
| WILL %R | -60.000 | -37.500 | -25.000 | -11.224▲ | -48.537 |
| CCI | -38.061 | 34.769 | 72.558 | 104.265▲ | -52.756 |
| CDL | $ARDC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 01:16 PM
ARDC's net asset value may be accessed through its NASDAQ ticker symbol, XADCX. Additional information is available at www.arespublicfunds.com. This document is not an offer to sell securities and ...
|
|
Friday, April 25, 2025 01:16 PM
ARDC has traded on the New York Stock Exchange under the symbol ARDC. Investors wishing to purchase or sell shares may do so by placing orders through a broker dealer or other intermediary.
|
|
Friday, April 18, 2025 01:00 AM
Ares Dynamic Credit Allocation Fund (ARDC) offers a compelling 10.6% yield, 8.4% discount, and sector-focused portfolio despite market turbulence. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.65 | 13.74 | 13.62 | 13.63 | 120,179 |
| 30/04/25 | 13.59 | 13.65 | 13.53 | 13.64 | 69,392 |
| 29/04/25 | 13.47 | 13.59 | 13.47 | 13.59 | 104,976 |
| 28/04/25 | 13.51 | 13.65 | 13.47 | 13.51 | 91,937 |
| 25/04/25 | 13.62 | 13.62 | 13.418 | 13.49 | 64,139 |
| 24/04/25 | 13.52 | 13.55 | 13.405 | 13.45 | 64,942 |
| 23/04/25 | 13.51 | 13.55 | 13.38 | 13.45 | 71,105 |
| 22/04/25 | 13.21 | 13.41 | 13.1108 | 13.35 | 48,685 |
| 21/04/25 | 13.04 | 13.2299 | 13.04 | 13.08 | 99,206 |
| 17/04/25 | 13.13 | 13.31 | 13.0759 | 13.24 | 105,902 |
|
|
||||
|
|
||||
|
|