| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▼ | 14.87▼ | 14.87▼ | 14.85▲ | 14.77▲ |
| MA10 | 14.87▼ | 14.88▼ | 14.87▼ | 14.81▲ | 14.58▲ |
| MA20 | 14.89▼ | 14.87▼ | 14.84▲ | 14.71▲ | 14.38▲ |
| MA50 | 14.88▼ | 14.84▲ | 14.81▲ | 14.51▲ | 14.57▲ |
| MA100 | 14.85▲ | 14.78▲ | 14.70▲ | 14.28▲ | 14.36▲ |
| MA200 | 14.78▲ | 14.64▲ | 14.53▲ | 14.48▲ | 13.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.000▼ | 0.006▲ | 0.094▲ |
| RSI | 44.169▼ | 50.230▲ | 52.852▲ | 67.214▲ | 63.107▲ |
| STOCH | 56.410 | 18.305▼ | 27.742 | 71.472 | 92.690▲ |
| WILL %R | -61.538 | -87.179▼ | -77.273▼ | -34.000 | -17.526▲ |
| CCI | -38.994 | -51.548 | -1.761 | 71.446 | 144.039▲ |
| ▲ MA | $ARDC MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, September 10, 2025 03:02 AM
Ares Dynamic Credit Allocation Fund has total managed assets of $546M spread across a range of income securities. Find out why I maintain a hold rating on ARDC.
|
|
Monday, August 25, 2025 09:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. ARDC as of July 31, 2025 is now available via ...
|
|
Monday, August 11, 2025 06:14 AM
Based on the Fund's current share price of $14.46 (as of its close on August 8, 2025), the distribution represents an annualized distribution rate of approximately 9.34% (calculated by annualizing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 14.84 | 14.88 | 14.84 | 14.86 | 14,791 |
| 15/09/25 | 14.88 | 15.03 | 14.81 | 14.87 | 136,405 |
| 12/09/25 | 14.84 | 14.88 | 14.82 | 14.88 | 63,600 |
| 11/09/25 | 14.84 | 14.86 | 14.74 | 14.82 | 87,000 |
| 10/09/25 | 14.87 | 14.88 | 14.77 | 14.80 | 136,300 |
| 09/09/25 | 14.90 | 14.90 | 14.80 | 14.83 | 65,100 |
| 08/09/25 | 14.85 | 14.89 | 14.80 | 14.87 | 133,500 |
| 05/09/25 | 14.79 | 14.84 | 14.75 | 14.79 | 93,700 |
| 04/09/25 | 14.72 | 14.75 | 14.65 | 14.74 | 106,700 |
| 03/09/25 | 14.67 | 14.72 | 14.67 | 14.68 | 90,500 |
|
|
||||
|
|
||||
|
|