Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

12.63 ▼ -0.08 (-0.63%)
Open: 12.64 Vol: 0 Day's range: 12.63 - 12.66 Jun 02, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▼ 12.68▼ 12.70▼ 12.73▼ 12.72▼
MA10 12.69▼ 12.71▼ 12.73▼ 12.70▼ 12.56▲
MA20 12.72▼ 12.74▼ 12.75▼ 12.75▼ 12.66▼
MA50 12.75▼ 12.73▼ 12.71▼ 12.49▲ 13.44▼
MA100 12.73▼ 12.71▼ 12.75▼ 12.75▼ 14.09▼
MA200 12.73▼ 12.68▼ 12.59▲ 13.32▼ 13.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.017▼ -0.021▼ 0.084▲
RSI 26.357▼ 25.907▼ 31.676▼ 47.763▼ 44.563▼
STOCH 3.175▼ 9.601▼ 14.924▼ 47.862     80.588▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.563▼ -27.719    
CCI -108.210▼ -174.838▼ -203.875▼ -107.082▼ 72.328    
Latest Filters Detected On ARDC
BBANDS $ARDC Bollinger Bands Contracting Set Alert
RSI $ARDC RSI(14) Crossed Below 50 Set Alert
MA $ARDC Price Crossed Below MA(26) Set Alert
CDL $ARDC Doji Star Candlestick Pattern Detected Set Alert
CDL $ARDC Doji Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Month-End Portfolio Data Now Available For Ares Dynamic Credit Allocation Fund, Inc.
Tuesday, March 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Friday, October 24, 2025 09:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of September 30, 2025 is now available ...
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.
Friday, July 25, 2025 01:20 PM
NEW YORK, NY / ACCESS Newswire / May 21, 2026 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc.
ARDC historical stock data
date open high low close volume
02/06/26 12.64 12.66 12.63 12.63 56,492
01/06/26 12.81 12.86 12.71 12.71 104,335
29/05/26 12.82 12.82 12.7405 12.79 187,786
28/05/26 12.77 12.77 12.7001 12.76 117,023
27/05/26 12.71 12.77 12.65 12.75 163,986
26/05/26 12.74 12.78 12.63 12.65 96,353
22/05/26 12.68 12.68 12.5901 12.63 89,370
21/05/26 12.60 12.72 12.585 12.69 88,725
20/05/26 12.64 12.79 12.64 12.76 113,089
19/05/26 12.6239 12.745 12.6239 12.65 99,614
Quote Details
52wk Low:11.60
52wk High:15.03
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-11.49%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00