| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▲ | 14.26▲ | 14.25▲ | 14.25▲ | 14.16▲ |
| MA10 | 14.26▲ | 14.26▲ | 14.26▲ | 14.17▲ | 13.94▲ |
| MA20 | 14.26▲ | 14.25▲ | 14.23▲ | 14.13▲ | 14.11▲ |
| MA50 | 14.23▲ | 14.17▲ | 14.15▲ | 13.74▲ | 14.75▼ |
| MA100 | 14.15▲ | 14.13▲ | 14.11▲ | 14.23▲ | 14.12▲ |
| MA200 | 14.08▲ | 13.87▲ | 13.69▲ | 14.72▼ | 13.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.003▼ | 0.006▲ | 0.087▲ |
| RSI | 59.041▲ | 61.638▲ | 61.748▲ | 64.606▲ | 50.650▲ |
| STOCH | 47.857 | 42.477 | 44.907 | 76.739 | 94.943▲ |
| WILL %R | -37.500 | -37.500 | -37.500 | -16.667▲ | -2.113▲ |
| CCI | 92.453 | 110.894▲ | 188.060▲ | 152.709▲ | 85.974 |
| CDL | $ARDC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / June 10, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of June 2025 of $0 ...
|
|
Friday, May 09, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / May 9, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of May 2025 of $ ...
|
|
Friday, May 09, 2025 01:04 PM
NEW YORK, NY / ACCESS Newswire / May 9, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of May 2025 of $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.36 | 14.36 | 14.30 | 14.30 | 18,998 |
| 13/06/25 | 14.30 | 14.30 | 14.17 | 14.26 | 58,800 |
| 12/06/25 | 14.26 | 14.32 | 14.21 | 14.30 | 90,800 |
| 11/06/25 | 14.32 | 14.32 | 14.20 | 14.22 | 76,674 |
| 10/06/25 | 14.145 | 14.19 | 14.14 | 14.19 | 67,525 |
| 09/06/25 | 14.06 | 14.25 | 14.02 | 14.15 | 127,566 |
| 06/06/25 | 14.12 | 14.13 | 14.06 | 14.06 | 71,300 |
| 05/06/25 | 14.03 | 14.1776 | 14.03 | 14.12 | 42,543 |
| 04/06/25 | 14.05 | 14.10 | 14.04 | 14.05 | 72,700 |
| 03/06/25 | 14.06 | 14.13 | 14.03 | 14.09 | 54,526 |
|
|
||||
|
|
||||
|
|