Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

12.41 ▲ +0.04 (+0.32%)
Open: 12.41 Vol: 0 Day's range: 12.41 - 12.43 Aug 31, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.41▼ 12.38▼ 12.33▲ 12.39▼
MA10 12.41▼ 12.38▲ 12.34▲ 12.34▲ 12.47▼
MA20 12.40▼ 12.33▲ 12.31▲ 12.40▼ 12.56▼
MA50 12.34▲ 12.37▲ 12.38▼ 12.50▼ 12.92▼
MA100 12.39▼ 12.41▼ 12.40▼ 12.55▼ 13.74▼
MA200 12.40▼ 12.45▼ 12.51▼ 12.81▼ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.017▲ 0.002▲ 0.010▲
RSI 49.127▼ 54.418▲ 54.355▲ 47.794▼ 43.191▼
STOCH 8.333▼ 84.441▲ 91.667▲ 23.842     17.991▼
WILL %R -100.000▼ -31.250     -31.250     -54.528     -80.952▼
CCI -322.741▼ 47.353     81.282     16.673     -68.745    
Latest Filters Detected On ARDC
▲ MACD $ARDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARDC Price Crossed Above MA(13) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Friday, December 19, 2025 08:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of November 30, 2025, is now available ...
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Monday, November 25, 2024 08:15 AM
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC. , 11/25/2024 / 16:15, EST/EDT - EQS Newswire - Ares Dynamic Credit Allocation Fund (NYSE) Ares Capital Management ...
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Monday, November 25, 2024 08:15 AM
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC. , 11/25/2024 / 16:15, EST/EDT - EQS Newswire - Ares Dynamic Credit Allocation Fund (NYSE) Ares Capital Management ...
ARDC historical stock data
date open high low close volume
31/08/26 12.41 12.43 12.38 12.38 87,940
28/08/26 12.32 12.39 12.301 12.37 79,032
27/08/26 12.28 12.325 12.26 12.28 82,450
26/08/26 12.31 12.345 12.26 12.30 59,858
25/08/26 12.28 12.34 12.26 12.31 99,573
24/08/26 12.27 12.27 12.26 12.26 75,671
21/08/26 12.35 12.35 12.28 12.28 81,550
20/08/26 12.43 12.48 12.42 12.44 109,076
19/08/26 12.39 12.4883 12.38 12.42 51,525
18/08/26 12.49 12.4969 12.35 12.37 94,584
Quote Details
52wk Low:11.60
52wk High:15.03
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-16.52%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00