Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.36 ▼ -0.09 (-0.67%)
Open: 13.44 Vol: 109.8K Day's range: 13.32 - 13.69 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▼ 13.52▼ 13.52▼ 13.52▼ 13.86▼
MA10 13.57▼ 13.56▼ 13.56▼ 13.60▼ 14.29▼
MA20 13.58▼ 13.59▼ 13.56▼ 13.86▼ 14.28▼
MA50 13.58▼ 13.64▼ 13.67▼ 14.35▼ 14.45▼
MA100 13.66▼ 13.78▼ 13.91▼ 14.30▼ 14.41▼
MA200 13.80▼ 14.19▼ 14.33▼ 14.34▼ 13.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.004▼ -0.033▼ -0.113▼
RSI 41.480▼ 42.012▼ 41.859▼ 21.717▼ 31.206▼
STOCH 8.506▼ 22.299     21.667     24.578     27.543    
WILL %R -80.000▼ -80.000▼ -80.392▼ -94.667▼ -97.661▼
CCI -96.705     -105.850▼ -111.704▼ -124.941▼ -174.729▼
Latest Filters Detected On ARDC
CDL $ARDC Doji Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
ARDC historical stock data
date open high low close volume
17/10/25 13.44 13.69 13.32 13.36 109,800
16/10/25 13.63 13.72 13.43 13.45 90,500
15/10/25 13.61 13.7199 13.54 13.58 122,368
14/10/25 13.61 13.78 13.42 13.61 94,400
13/10/25 13.70 13.79 13.52 13.61 105,300
10/10/25 13.78 13.78 13.36 13.47 228,100
09/10/25 13.77 13.79 13.68 13.73 125,300
08/10/25 13.76 13.79 13.65 13.76 328,100
07/10/25 13.78 13.88 13.58 13.76 318,300
06/10/25 13.82 13.83 13.62 13.69 226,000
Quote Details
52wk Low:11.52
52wk High:15.62
Vol:109.8K
Avg Vol(3m):2.1M
1Y Chng:-11.29%
1M Chng:-10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00