Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.32 ▲ +0.01 (+0.08%)
Open: 13.31 Vol: 36.7K Day's range: 13.28 - 13.37 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▲ 13.30▲ 13.30▲ 13.36▼ 13.46▼
MA10 13.31▲ 13.31▲ 13.31▲ 13.40▼ 13.40▼
MA20 13.32▲ 13.32▼ 13.35▼ 13.48▼ 13.52▼
MA50 13.38▼ 13.39▼ 13.42▼ 13.43▼ 13.90▼
MA100 13.44▼ 13.49▼ 13.49▼ 13.62▼ 14.41▼
MA200 13.53▼ 13.44▼ 13.41▼ 13.95▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.000▲ -0.023▼ 0.012▲
RSI 45.359▼ 43.725▼ 41.187▼ 38.473▼ 40.715▼
STOCH 25.000     25.000     23.611     22.362     40.302    
WILL %R -33.333     -42.857     -42.857     -84.848▼ -80.723▼
CCI 37.086     28.988     8.537     -144.188▼ -59.972    
Latest Filters Detected On ARDC
CDL $ARDC Doji Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Monday, November 24, 2025 08:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of October 31, 2025 is now available via ...
ARDC historical stock data
date open high low close volume
06/02/26 13.31 13.37 13.28 13.32 36,700
05/02/26 13.36 13.36 13.27 13.31 74,669
04/02/26 13.37 13.3891 13.30 13.36 120,740
03/02/26 13.49 13.54 13.31 13.37 98,700
02/02/26 13.42 13.49 13.38 13.43 148,186
30/01/26 13.44 13.50 13.40 13.45 84,300
29/01/26 13.49 13.49 13.3901 13.44 86,613
28/01/26 13.44 13.475 13.41 13.42 67,927
27/01/26 13.50 13.53 13.3998 13.42 120,422
26/01/26 13.55 13.57 13.44 13.46 84,974
Quote Details
52wk Low:11.52
52wk High:15.62
Vol:36.7K
Avg Vol(3m):1.8M
1Y Chng:-11.55%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00