Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.19 ▼ -0.04 (-0.30%)
Open: 13.15 Vol: 85K Day's range: 13.14 - 13.23 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▼ 13.18▼ 13.18▼ 13.29▼ 13.34▼
MA10 13.19▼ 13.19▼ 13.20▼ 13.31▼ 13.37▼
MA20 13.21▼ 13.23▼ 13.25▼ 13.39▼ 13.46▼
MA50 13.26▼ 13.29▼ 13.30▼ 13.40▼ 13.86▼
MA100 13.30▼ 13.35▼ 13.39▼ 13.54▼ 14.39▼
MA200 13.40▼ 13.44▼ 13.39▼ 13.94▼ 13.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.006▼ -0.022▼ 0.000▼
RSI 36.337▼ 35.359▼ 30.972▼ 34.976▼ 38.229▼
STOCH 12.500▼ 8.343▼ 5.286▼ 28.178     35.268    
WILL %R -85.714▼ -88.889▼ -94.118▼ -87.500▼ -93.902▼
CCI -63.669     -64.768     -83.333     -180.567▼ -158.738▼
Latest Filters Detected On ARDC
▼ MA $ARDC MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $ARDC Price Breaks 30 Days Low Set Alert
▼ BREAK $ARDC Price Breaks 20 Days Low Set Alert
▼ BREAK $ARDC Price Breaks 10 Days Low Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.
Sunday, January 25, 2026 04:00 PM
NEW YORK, NY / ACCESS Newswire / January 26, 2026 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc.
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Friday, December 19, 2025 08:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of November 30, 2025, is now available ...
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
ARDC historical stock data
date open high low close volume
17/02/26 13.15 13.23 13.14 13.19 85,000
13/02/26 13.34 13.40 13.21 13.23 152,000
12/02/26 13.40 13.40 13.26 13.28 58,500
11/02/26 13.42 13.45 13.31 13.33 131,500
10/02/26 13.32 13.42 13.30 13.41 88,400
09/02/26 13.34 13.36 13.20 13.27 131,200
06/02/26 13.31 13.37 13.28 13.32 36,700
05/02/26 13.36 13.36 13.27 13.31 74,669
04/02/26 13.37 13.3891 13.30 13.36 120,740
03/02/26 13.49 13.54 13.31 13.37 98,700
Quote Details
52wk Low:11.52
52wk High:15.213
Vol:85K
Avg Vol(3m):2M
1Y Chng:-8.91%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00