Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.31 ▼ -0.03 (-0.22%)
Open: 13.35 Vol: 131.9K Day's range: 13.30 - 13.41 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▼ 13.33▼ 13.33▼ 13.33▼ 13.40▼
MA10 13.33▼ 13.33▼ 13.33▼ 13.37▼ 13.53▼
MA20 13.32▼ 13.34▼ 13.33▼ 13.43▼ 13.96▼
MA50 13.33▼ 13.35▼ 13.36▼ 13.56▼ 14.15▼
MA100 13.34▼ 13.40▼ 13.42▼ 14.01▼ 14.43▼
MA200 13.39▼ 13.54▼ 13.55▼ 14.00▼ 13.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.001▲ -0.004▼ -0.058▼
RSI 44.488▼ 43.256▼ 43.730▼ 35.921▼ 38.042▼
STOCH 43.056     25.714     16.595▼ 28.600     23.645    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.179▼ -95.556▼
CCI -31.755     -70.968     -92.466     -86.764     -80.289    
Latest Filters Detected On ARDC
CDL $ARDC Engulfing Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Month-End Portfolio Data Now Available For Ares Dynamic Credit Allocation Fund, Inc.
Sunday, November 23, 2025 04:00 PM
NEW YORK, NY / ACCESS Newswire / November 24, 2025 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc.
Ares Dynamic Credit Allocation Fund (NYSE:ARDC) Stock Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Thursday, June 26, 2025 05:00 PM
Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC – Get Free Report)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $14 ...
Ares Dynamic Credit Allocation Fund (NYSE:ARDC) Shares Pass Below 200 Day Moving Average – What’s Next?
Thursday, March 27, 2025 05:00 PM
The business also recently announced a monthly dividend, which will be paid on Monday, March 31st. Investors of record on Friday, March 21st will be paid a dividend of $0.1125 per share. The ...
ARDC historical stock data
date open high low close volume
18/12/25 13.35 13.41 13.30 13.31 131,900
17/12/25 13.34 13.38 13.32 13.34 151,600
16/12/25 13.30 13.3512 13.29 13.34 86,856
15/12/25 13.38 13.447 13.32 13.35 118,148
12/12/25 13.43 13.43 13.28 13.33 119,508
11/12/25 13.47 13.50 13.36 13.38 64,700
10/12/25 13.44 13.45 13.39 13.45 88,400
09/12/25 13.43 13.49 13.35 13.40 109,300
08/12/25 13.39 13.41 13.26 13.38 126,400
05/12/25 13.45 13.51 13.31 13.44 138,300
Quote Details
52wk Low:11.52
52wk High:15.62
Vol:131.9K
Avg Vol(3m):2.5M
1Y Chng:-12.72%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00