Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.60 ▼ -0.04 (-0.29%)
Open: 13.68 Vol: 154.91K Day's range: 13.53 - 13.69 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▼ 13.60▼ 13.60▼ 13.63▼ 13.40▲
MA10 13.59▼ 13.61▼ 13.62▼ 13.53▲ 13.46▲
MA20 13.60▼ 13.63▼ 13.63▼ 13.41▲ 13.73▼
MA50 13.62▼ 13.63▼ 13.52▲ 13.51▲ 14.01▼
MA100 13.64▼ 13.49▲ 13.41▲ 13.81▼ 14.42▼
MA200 13.54▲ 13.42▲ 13.44▲ 13.92▼ 13.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.019▼ 0.041▲ 0.000▲
RSI 29.469▼ 36.730▼ 43.519▼ 59.433▲ 46.222▼
STOCH 4.545▼ 8.446▼ 11.754▼ 83.539▲ 25.289    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.000     -46.988    
CCI -120.030▼ -177.901▼ -139.650▼ 86.947     42.055    
Latest Filters Detected On ARDC
CDL $ARDC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Friday, December 19, 2025 08:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of November 30, 2025, is now available ...
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Monday, November 24, 2025 08:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of October 31, 2025 is now available via ...
ARDC historical stock data
date open high low close volume
16/01/26 13.68 13.69 13.53 13.60 154,909
15/01/26 13.72 13.7212 13.60 13.64 149,861
14/01/26 13.73 13.74 13.57 13.66 119,000
13/01/26 13.64 13.70 13.5506 13.70 131,348
12/01/26 13.44 13.58 13.4111 13.57 162,088
09/01/26 13.44 13.48 13.39 13.44 89,700
08/01/26 13.49 13.49 13.39 13.43 91,600
07/01/26 13.48 13.49 13.39 13.46 114,600
06/01/26 13.40 13.43 13.37 13.42 119,500
05/01/26 13.30 13.40 13.28 13.38 135,600
Quote Details
52wk Low:11.52
52wk High:15.62
Vol:154.91K
Avg Vol(3m):2.1M
1Y Chng:-11.92%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00