Arc Minerals Limited (ARCM.L) Stock Price

4.70 ▲ +0.175 (+3.87%)
Open: 4.54 Vol: 4.82M Day's range: 4.379 - 4.745 Jul 18, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.60▲ 3.64▲
MA10 N/A     N/A     N/A     4.41▲ 2.99▲
MA20 N/A     N/A     N/A     3.62▲ 2.77▲
MA50 N/A     N/A     N/A     2.88▲ N/A    
MA100 N/A     N/A     N/A     2.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     83.284▲ 72.521    
WILL %R N/A     N/A     N/A     -10.084▲ -8.341▲
CCI N/A     N/A     N/A     72.221     209.312▲
Latest Filters Detected On ARCM.L
GAP $ARCM.L Open Gap Up %2 Set Alert
GAP $ARCM.L Open Gap Up %3 Set Alert
BBANDS $ARCM.L Bollinger Bands Expanding Set Alert
Arc Minerals Limited News
Thursday, July 04, 2019 11:39 PM
Arc Minerals Limited (LON:ARCM) has acquired a further 5% stake in Zambian copper exploration company Zaco Limited. AIM-quoted Arc now holds a 47.5% stake in Zaco. It bought the additional interest ...
Thursday, July 04, 2019 12:43 AM
Arc Minerals Limited (LON:ARCM) said the team that discovered one of the largest high-grade copper deposits of recent times has identified a new target on the AIM-list mine developer’s Zambia licence ...
Sunday, May 05, 2019 02:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Arc Minerals Limited (LON:ARCM) might want to consider ...
ARCM.L historical stock data
date open high low close volume
18/07/19 4.54 4.745 4.379 4.70 4,819,466
17/07/19 4.82 4.94 4.50 4.525 9,230,987
16/07/19 4.70 4.8498 4.55 4.64 6,924,373
15/07/19 4.55 4.70 4.4502 4.65 9,902,327
12/07/19 4.375 4.65 4.375 4.50 8,267,683
11/07/19 4.375 4.40 4.166 4.275 4,995,323
10/07/19 4.44 4.44 4.225 4.225 3,719,096
09/07/19 4.4125 4.475 4.244 4.30 9,946,470
08/07/19 4.275 4.45 4.00 4.325 15,200,697
05/07/19 3.80 4.10 3.7655 3.93 12,588,141
Quote Details
52wk Low:2.063
52wk High:4.94
Vol:4.82M
Avg Vol(3m):78.9M
1Y Chng:+0.00%
1M Chng:+100.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 32.06M