| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.75▼ | 2.85▼ |
| MA10 | N/A | N/A | N/A | 2.78▼ | 3.21▼ |
| MA20 | N/A | N/A | N/A | 2.88▼ | 3.38▼ |
| MA50 | N/A | N/A | N/A | 3.33▼ | 4.83▼ |
| MA100 | N/A | N/A | N/A | 3.43▼ | 3.84▼ |
| MA200 | N/A | N/A | N/A | 4.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | -0.033▼ |
| RSI | N/A | N/A | N/A | 31.355▼ | 29.793▼ |
| STOCH | N/A | N/A | N/A | 39.872 | 6.298▼ |
| WILL %R | N/A | N/A | N/A | -80.000▼ | -94.598▼ |
| CCI | N/A | N/A | N/A | -85.841 | -123.054▼ |
|
Thursday, November 25, 2021 04:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Thursday, November 18, 2021 04:00 PM
S&P 500 reaches seventh consecutive record closing high after October jobs report blows past expectations ...
|
|
Thursday, November 18, 2021 01:01 AM
MetalNRG (LON:MNRG), the natural resources and energy investment company, announces an update on its joint venture, BritNRG Limited, and a dispute that has arisen with a former director of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 2.7777 | 2.80 | 2.65 | 2.70 | 5,852,564 |
| 30/11/21 | 2.721 | 2.80 | 2.70 | 2.75 | 6,278,519 |
| 29/11/21 | 2.71 | 2.80 | 2.71 | 2.775 | 5,447,474 |
| 26/11/21 | 2.751 | 2.80 | 2.5775 | 2.75 | 11,352,146 |
| 25/11/21 | 2.7925 | 2.8395 | 2.777 | 2.80 | 4,721,298 |
| 24/11/21 | 2.78 | 2.828 | 2.78 | 2.80 | 951,426 |
| 23/11/21 | 2.715 | 2.81 | 2.70 | 2.80 | 8,593,361 |
| 22/11/21 | 2.7675 | 2.85 | 2.66 | 2.725 | 8,054,681 |
| 19/11/21 | 2.875 | 2.923 | 2.722 | 2.775 | 8,061,095 |
| 18/11/21 | 2.887 | 2.93 | 2.85 | 2.925 | 2,456,538 |
|
|
||||
|
|
||||
|
|