Arc Minerals Limited (ARCM.L) Share Price

1.275 ▼ -0.10 (-7.27%)
Open: 1.35 Vol: 11.18M Day's range: 1.27 - 1.39 Apr 03, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.40▼ 1.64▼
MA10 N/A     N/A     N/A     1.47▼ 2.10▼
MA20 N/A     N/A     N/A     1.70▼ 2.44▼
MA50 N/A     N/A     N/A     2.24▼ 2.86▼
MA100 N/A     N/A     N/A     2.50▼ N/A    
MA200 N/A     N/A     N/A     2.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     29.025▼ N/A    
STOCH N/A     N/A     N/A     16.985▼ 7.847▼
WILL %R N/A     N/A     N/A     -99.412▼ -99.770▼
CCI N/A     N/A     N/A     -115.714▼ -125.902▼
Latest Filters Detected On ARCM.L
GAP $ARCM.L Open Gap Down %2 Set Alert
GAP $ARCM.L Open Gap Down %3 Set Alert
MA $ARCM.L Price Crossed Above MA(13) Set Alert
Arc Minerals Limited News
Wednesday, March 18, 2020 07:56 AM
12.45pm: Arc Minerals shines as it clinches US$50mln deal to sell Casa Mining Arc Minerals Ltd (LON:ARCM) surged 21.2% to 2p in lunchtime trading as the AIM-listed group unveiled a US$50mln deal ...
Wednesday, March 18, 2020 05:44 AM
Arc Minerals Ltd (LON:ARCM) surged 21.2% to 2p in lunchtime trading as the AIM-listed group unveiled a US$50mln deal to sell its 99.4% interest in Casa Mining. The company said the transaction ...
ARCM.L historical stock data
date open high low close volume
03/04/20 1.35 1.39 1.27 1.275 11,177,820
02/04/20 1.3933 1.43 1.33 1.375 2,672,995
01/04/20 1.46 1.50 1.32 1.375 13,650,779
31/03/20 1.45 1.70 1.41 1.55 3,774,539
30/03/20 1.4825 1.4825 1.41 1.425 1,846,877
26/03/20 1.55 1.5975 1.50 1.50 1,449,526
25/03/20 1.62 1.67 1.43 1.55 4,141,525
24/03/20 1.4375 1.50 1.32 1.50 4,422,625
23/03/20 1.61 1.70 1.40 1.425 6,219,552
19/03/20 1.66 1.80 1.60 1.70 3,051,438
Quote Details
52wk Low:1.27
52wk High:5.10
Vol:11.18M
Avg Vol(3m):36.8M
1Y Chng:-45.74%
1M Chng:-50.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 10.15M