| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.00▲ | 3.01▲ |
| MA10 | N/A | N/A | N/A | 3.07▲ | 2.81▲ |
| MA20 | N/A | N/A | N/A | 2.95▲ | 2.87▲ |
| MA50 | N/A | N/A | N/A | 2.77▲ | N/A |
| MA100 | N/A | N/A | N/A | 2.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 3.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | N/A |
| RSI | N/A | N/A | N/A | 62.217▲ | N/A |
| STOCH | N/A | N/A | N/A | 17.244▼ | 55.219 |
| WILL %R | N/A | N/A | N/A | -53.917 | -25.602 |
| CCI | N/A | N/A | N/A | 4.677 | 87.863 |
|
Wednesday, November 13, 2019 12:26 AM
Arc Minerals' (LON:ARCM) Nick von Schirnding speaks to Proactive London's Andrew Scott after announcing they've agreed a deal to sell their entire 99.43% interest in Casa Mining to a Canadian private ...
|
|
Sunday, November 03, 2019 07:25 PM
Arc Minerals Limited (LON:ARCM) has announced the appointment of Rémy Welschinger as its new finance director to replace John Forrest, who is retiring. Welschinger, an existing director of the ...
|
|
Monday, October 21, 2019 12:03 PM
Arc Minerals Limited (LON:ARCM) said it has issued 6.5mln shares to its drilling contractor in Zambia under the first part of its drill for equity programme, with a price of roughly 3p per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/20 | 3.00 | 3.21 | 2.93 | 3.15 | 913,431 |
| 17/01/20 | 3.00 | 3.00 | 2.915 | 2.95 | 480,900 |
| 16/01/20 | 2.9898 | 3.00 | 2.90 | 2.95 | 293,309 |
| 15/01/20 | 3.04 | 3.04 | 2.90 | 2.95 | 1,112,735 |
| 14/01/20 | 3.09 | 3.09 | 2.90 | 3.00 | 1,076,726 |
| 13/01/20 | 3.0625 | 3.175 | 3.01 | 3.05 | 1,379,740 |
| 10/01/20 | 3.075 | 3.15 | 3.00 | 3.10 | 1,927,622 |
| 09/01/20 | 3.223 | 3.223 | 3.03 | 3.075 | 2,145,170 |
| 08/01/20 | 3.38 | 3.4425 | 3.02 | 3.225 | 4,733,181 |
| 07/01/20 | 3.29 | 3.29 | 3.15 | 3.225 | 2,634,517 |
|
|
||||
|
|
||||
|
|