Arc Minerals Limited (ARCM.L) Share Price

1.525 ▲ +0.20 (+15.09%)
Open: 1.35 Vol: 66.58M Day's range: 1.20 - 1.57 Jun 19, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.65▼ 1.81▼
MA10 N/A     N/A     N/A     1.76▼ 1.77▼
MA20 N/A     N/A     N/A     1.83▼ 1.88▼
MA50 N/A     N/A     N/A     1.78▼ 2.54▼
MA100 N/A     N/A     N/A     1.95▼ 3.00▼
MA200 N/A     N/A     N/A     2.55▼ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.028▲
RSI N/A     N/A     N/A     36.774▼ 31.193▼
STOCH N/A     N/A     N/A     37.644     57.337    
WILL %R N/A     N/A     N/A     -54.313     -61.205    
CCI N/A     N/A     N/A     -235.716▼ -221.217▼
Latest Filters Detected On ARCM.L
RSI $ARCM.L RSI(14) Crossed Above 30 Set Alert
Arc Minerals Limited News
Wednesday, June 19, 2024 02:09 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, June 18, 2024 08:35 AM
The firm's analysis acknowledges ARB Corp's strong... Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in May, as the London-listed bitcoin miner reckoned ...
Monday, June 17, 2024 10:22 AM
Forming a human chain, students frantically threw bin bags full of belongings out of the Marshall Building after the LSE obtained a court order to evict the students by 4pm on Monday.
ARCM.L historical stock data
date open high low close volume
19/06/24 1.35 1.57 1.20 1.525 66,580,201
17/06/24 1.80 1.8245 1.1675 1.325 108,160,015
14/06/24 1.825 1.859 1.752 1.80 6,522,441
13/06/24 1.80 1.825 1.756 1.825 3,172,928
12/06/24 1.825 1.835 1.756 1.80 2,959,509
11/06/24 1.825 1.835 1.725 1.825 14,323,443
10/06/24 1.875 1.887 1.8026 1.825 3,977,690
07/06/24 1.875 1.90 1.85 1.875 3,050,515
06/06/24 1.875 1.90 1.851 1.875 1,026,918
05/06/24 1.875 1.90 1.8632 1.875 1,082,092
Quote Details
52wk Low:1.168
52wk High:4.289
Vol:66.58M
Avg Vol(3m):233.5M
1Y Chng:-44.55%
1M Chng:-16.44%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 21.67M