| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.40▼ | 1.64▼ |
| MA10 | N/A | N/A | N/A | 1.47▼ | 2.10▼ |
| MA20 | N/A | N/A | N/A | 1.70▼ | 2.44▼ |
| MA50 | N/A | N/A | N/A | 2.24▼ | 2.86▼ |
| MA100 | N/A | N/A | N/A | 2.50▼ | N/A |
| MA200 | N/A | N/A | N/A | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | N/A |
| RSI | N/A | N/A | N/A | 29.025▼ | N/A |
| STOCH | N/A | N/A | N/A | 16.985▼ | 7.847▼ |
| WILL %R | N/A | N/A | N/A | -99.412▼ | -99.770▼ |
| CCI | N/A | N/A | N/A | -115.714▼ | -125.902▼ |
|
Wednesday, March 18, 2020 07:56 AM
12.45pm: Arc Minerals shines as it clinches US$50mln deal to sell Casa Mining Arc Minerals Ltd (LON:ARCM) surged 21.2% to 2p in lunchtime trading as the AIM-listed group unveiled a US$50mln deal ...
|
|
Wednesday, March 18, 2020 05:44 AM
Arc Minerals Ltd (LON:ARCM) surged 21.2% to 2p in lunchtime trading as the AIM-listed group unveiled a US$50mln deal to sell its 99.4% interest in Casa Mining. The company said the transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 1.35 | 1.39 | 1.27 | 1.275 | 11,177,820 |
| 02/04/20 | 1.3933 | 1.43 | 1.33 | 1.375 | 2,672,995 |
| 01/04/20 | 1.46 | 1.50 | 1.32 | 1.375 | 13,650,779 |
| 31/03/20 | 1.45 | 1.70 | 1.41 | 1.55 | 3,774,539 |
| 30/03/20 | 1.4825 | 1.4825 | 1.41 | 1.425 | 1,846,877 |
| 26/03/20 | 1.55 | 1.5975 | 1.50 | 1.50 | 1,449,526 |
| 25/03/20 | 1.62 | 1.67 | 1.43 | 1.55 | 4,141,525 |
| 24/03/20 | 1.4375 | 1.50 | 1.32 | 1.50 | 4,422,625 |
| 23/03/20 | 1.61 | 1.70 | 1.40 | 1.425 | 6,219,552 |
| 19/03/20 | 1.66 | 1.80 | 1.60 | 1.70 | 3,051,438 |
|
|
||||
|
|
||||
|
|