Arc Minerals Limited (ARCM.L) Share Price

0.975 +0.00 (+0.00%)
Open: 0.975 Vol: 1.3M Day's range: 0.965 - 1.00 Jul 10, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▼ 1.01▼
MA10 N/A     N/A     N/A     0.99▼ 1.09▼
MA20 N/A     N/A     N/A     1.01▼ 1.30▼
MA50 N/A     N/A     N/A     1.12▼ 1.47▼
MA100 N/A     N/A     N/A     1.32▼ 1.95▼
MA200 N/A     N/A     N/A     1.42▼ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.031▼
RSI N/A     N/A     N/A     35.050▼ 33.894▼
STOCH N/A     N/A     N/A     38.782     9.846▼
WILL %R N/A     N/A     N/A     -83.333▼ -96.154▼
CCI N/A     N/A     N/A     -83.198     -78.869    
Latest Filters Detected On ARCM.L
CDL $ARCM.L Doji Candlestick Pattern Detected Set Alert
Arc Minerals Limited News
ARCM.L historical stock data
date open high low close volume
10/07/25 0.975 1.00 0.965 0.975 1,303,951
09/07/25 0.975 1.00 0.9566 0.975 2,871,730
08/07/25 1.00 1.049 0.95 0.975 473,831
07/07/25 1.025 1.05 0.97 1.00 3,100,383
04/07/25 1.05 1.05 1.00 1.025 1,952,213
03/07/25 0.975 1.05 0.95 1.025 3,809,999
02/07/25 0.975 1.00 0.95 0.975 857,861
01/07/25 0.975 1.00 0.955 0.975 4,021,797
30/06/25 1.00 1.05 0.9575 0.975 3,043,474
27/06/25 1.025 1.05 0.955 1.00 3,500,351
Quote Details
52wk Low:0.95
52wk High:2.30
Vol:1.3M
Avg Vol(3m):67.3M
1Y Chng:-42.65%
1M Chng:-9.30%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 14.84M