Arc Minerals Limited (ARCM.L) Share Price

2.30 ▲ +0.025 (+1.10%)
Open: 2.275 Vol: 3.06M Day's range: 2.25 - 2.30 Feb 23, 16:30 GMT
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.33▼ 2.43▼
MA10 N/A     N/A     N/A     2.33▼ 2.67▼
MA20 N/A     N/A     N/A     2.39▼ 2.99▼
MA50 N/A     N/A     N/A     2.71▼ 3.14▼
MA100 N/A     N/A     N/A     3.00▼ 3.38▼
MA200 N/A     N/A     N/A     2.98▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.089▼
RSI N/A     N/A     N/A     34.872▼ 37.319▼
STOCH N/A     N/A     N/A     36.305     11.213▼
WILL %R N/A     N/A     N/A     -78.723▼ -96.552▼
CCI N/A     N/A     N/A     -126.928▼ -111.799▼
Latest Filters Detected On ARCM.L
MA $ARCM.L Price Crossed Below MA(13) Set Alert
MA $ARCM.L Price Crossed Below MA(7) Set Alert
Arc Minerals Limited News
Sunday, February 25, 2024 06:50 AM
Government and business leaders discussed the risks companies face - everything from losses associated with climate events to bad PR. "This work is not easy. We are facing a rapidly evolving ...
Sunday, February 25, 2024 06:46 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Saturday, February 24, 2024 11:38 AM
Russian leader Vladimir Putin’s tentacles of terror are stretching into homes across the US as his war in Ukraine marks its two year anniversary Saturday. Russian-born Americans who oppose the war in ...
ARCM.L historical stock data
date open high low close volume
23/02/24 2.275 2.30 2.25 2.30 3,064,735
22/02/24 2.325 2.335 2.25 2.275 2,022,085
21/02/24 2.375 2.3845 2.31 2.325 2,224,631
20/02/24 2.375 2.40 2.35 2.375 2,412,137
19/02/24 2.35 2.485 2.3275 2.375 7,105,071
16/02/24 2.30 2.39 2.26 2.35 8,904,643
15/02/24 2.325 2.35 2.275 2.30 2,587,645
14/02/24 2.325 2.339 2.30 2.325 1,578,929
13/02/24 2.325 2.3977 2.30 2.325 2,962,874
12/02/24 2.25 2.34 2.25 2.325 1,894,984
Quote Details
52wk Low:2.25
52wk High:4.896
Vol:3.06M
Avg Vol(3m):72.4M
1Y Chng:-37.84%
1M Chng:-12.38%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 28.94M