Arc Minerals Limited (ARCM.L) Stock Price

3.225 +0.00 (+0.00%)
Open: 3.275 Vol: 159.32K Day's range: 3.185 - 3.275 Sep 18, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.19▲ 3.31▼
MA10 N/A     N/A     N/A     3.26▼ 3.84▼
MA20 N/A     N/A     N/A     3.32▼ 3.31▼
MA50 N/A     N/A     N/A     3.94▼ N/A    
MA100 N/A     N/A     N/A     3.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     18.048▼ 27.035    
WILL %R N/A     N/A     N/A     -73.243     -64.655    
CCI N/A     N/A     N/A     -66.572     -47.834    
Latest Filters Detected On ARCM.L
CDL $ARCM.L Matching Low Candlestick Pattern Detected Set Alert
Arc Minerals Limited News
Tuesday, September 17, 2019 12:30 AM
"We are very excited about the next few months ahead,” said chairman Nick von Schirnding said. Arc Minerals Ltd (LON:ARCM) said infill soil sampling at two new target areas in Zambia has confirmed a ...
Thursday, September 12, 2019 06:56 AM
Arc Minerals Limited (LON:ARCM) has unveiled further “excellent” results from its maiden diamond drilling exploration programme at the Cheyeza East target in Zambia. Regency Mines PLC (LON:RGM) said ...
Wednesday, September 11, 2019 11:56 PM
Arc Minerals Limited (LON:ARCM) has unveiled further “excellent” results from its maiden diamond drilling exploration programme at the Cheyeza East target in Zambia. The company said drilling has ...
ARCM.L historical stock data
date open high low close volume
18/09/19 3.275 3.275 3.185 3.225 159,316
17/09/19 3.247 3.41 3.1525 3.225 1,408,477
16/09/19 3.247 3.2475 3.15 3.175 693,593
13/09/19 3.19 3.295 3.125 3.175 912,846
12/09/19 3.39 3.49 3.11 3.15 3,092,897
11/09/19 3.139 3.285 3.139 3.20 1,494,162
10/09/19 3.362 3.49 3.20 3.20 1,369,349
09/09/19 3.377 3.4898 3.35 3.35 391,748
06/09/19 3.425 3.5398 3.35 3.35 568,505
05/09/19 3.24 3.50 3.24 3.50 937,218
Quote Details
52wk Low:2.063
52wk High:5.10
Vol:159.32K
Avg Vol(3m):91.2M
1Y Chng:+0.00%
1M Chng:-18.35%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 23.11M