| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.00▲ | 2.05▼ |
| MA10 | N/A | N/A | N/A | 2.02▼ | 1.94▲ |
| MA20 | N/A | N/A | N/A | 2.06▼ | 1.84▲ |
| MA50 | N/A | N/A | N/A | 1.92▲ | 2.58▼ |
| MA100 | N/A | N/A | N/A | 1.96▲ | N/A |
| MA200 | N/A | N/A | N/A | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | N/A |
| RSI | N/A | N/A | N/A | 49.870▼ | N/A |
| STOCH | N/A | N/A | N/A | 24.170 | 67.022 |
| WILL %R | N/A | N/A | N/A | -80.300▼ | -33.937 |
| CCI | N/A | N/A | N/A | -62.801 | 71.506 |
|
Tuesday, May 19, 2020 08:13 AM
Arc Minerals Ltd (LON:ARCM) has acquired a further 20% interest in Zaco Investments Ltd, increasing Arc's interest to 72.5% from 52.5%. The additional interest has been acquired from Mumena Mushinge, ...
|
|
Tuesday, May 19, 2020 02:54 AM
Arc Minerals Ltd (LON:ARCM) has acquired a further 20% interest in Zaco Investments Ltd, increasing Arc's interest to 72.5% from 52.5%. The additional interest has been acquired from Mumena ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/20 | 2.05 | 2.10 | 1.955 | 2.00 | 7,703,410 |
| 02/07/20 | 2.00 | 2.20 | 1.95 | 2.05 | 17,852,757 |
| 01/07/20 | 2.00 | 2.09 | 1.966 | 2.00 | 6,211,932 |
| 30/06/20 | 2.05 | 2.18 | 1.962 | 1.975 | 6,901,219 |
| 29/06/20 | 2.05 | 2.12 | 1.96 | 1.96 | 7,690,210 |
| 26/06/20 | 2.0375 | 2.05 | 1.908 | 2.00 | 11,959,408 |
| 25/06/20 | 2.09 | 2.09 | 1.95 | 1.975 | 6,294,775 |
| 24/06/20 | 2.019 | 2.09 | 2.01 | 2.025 | 6,258,939 |
| 23/06/20 | 2.1161 | 2.15 | 1.925 | 2.08 | 6,457,893 |
| 22/06/20 | 2.125 | 2.20 | 2.10 | 2.125 | 4,182,310 |
|
|
||||
|
|
||||
|
|