Arc Minerals Limited (ARCM.L) Share Price

4.10 +0.00 (+0.00%)
Open: 4.04 Vol: 3.35M Day's range: 3.9877 - 4.1875 Sep 18, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.17▼ 4.06▲
MA10 N/A     N/A     N/A     4.16▼ 3.83▲
MA20 N/A     N/A     N/A     4.08▲ 2.91▲
MA50 N/A     N/A     N/A     3.78▲ 2.61▲
MA100 N/A     N/A     N/A     2.87▲ N/A    
MA200 N/A     N/A     N/A     2.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ N/A    
RSI N/A     N/A     N/A     53.863▲ N/A    
STOCH N/A     N/A     N/A     47.791     77.931    
WILL %R N/A     N/A     N/A     -59.172     -18.182▲
CCI N/A     N/A     N/A     -48.163     77.707    
Latest Filters Detected On ARCM.L
GAP $ARCM.L Open Gap Down %2 Set Alert
GAP $ARCM.L Open Gap Down %3 Set Alert
MA $ARCM.L Price Crossed Above MA(13) Set Alert
Arc Minerals Limited News
Thursday, December 19, 2019 10:01 PM
The reward to risk ratio is potentially off the scale. Arc Minerals Limited (LON:ARCM) said the team that discovered one of the largest high-grade copper deposits of recent times has identified a ...
ARCM.L historical stock data
date open high low close volume
18/09/20 4.04 4.1875 3.9877 4.10 3,348,295
17/09/20 4.15 4.18 3.9251 4.10 6,011,018
16/09/20 4.1825 4.20 4.00 4.10 4,047,514
15/09/20 4.40 4.40 3.92 4.25 4,551,292
14/09/20 4.215 4.60 4.20 4.30 6,568,748
11/09/20 3.95 4.30 3.95 4.25 4,981,880
10/09/20 4.165 4.165 3.92 4.00 4,573,806
09/09/20 4.275 4.275 3.85 4.05 7,284,181
08/09/20 4.44 4.495 4.00 4.15 6,764,614
07/09/20 4.10 4.49 4.0825 4.30 8,660,899
Quote Details
52wk Low:1.27
52wk High:4.60
Vol:3.35M
Avg Vol(3m):204.8M
1Y Chng:+43.86%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 40.21M