| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.19▲ | 3.31▼ |
| MA10 | N/A | N/A | N/A | 3.26▼ | 3.84▼ |
| MA20 | N/A | N/A | N/A | 3.32▼ | 3.31▼ |
| MA50 | N/A | N/A | N/A | 3.94▼ | N/A |
| MA100 | N/A | N/A | N/A | 3.27▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 18.048▼ | 27.035 |
| WILL %R | N/A | N/A | N/A | -73.243 | -64.655 |
| CCI | N/A | N/A | N/A | -66.572 | -47.834 |
| CDL | $ARCM.L Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 12:30 AM
"We are very excited about the next few months ahead,” said chairman Nick von Schirnding said. Arc Minerals Ltd (LON:ARCM) said infill soil sampling at two new target areas in Zambia has confirmed a ...
|
|
Thursday, September 12, 2019 06:56 AM
Arc Minerals Limited (LON:ARCM) has unveiled further “excellent” results from its maiden diamond drilling exploration programme at the Cheyeza East target in Zambia. Regency Mines PLC (LON:RGM) said ...
|
|
Wednesday, September 11, 2019 11:56 PM
Arc Minerals Limited (LON:ARCM) has unveiled further “excellent” results from its maiden diamond drilling exploration programme at the Cheyeza East target in Zambia. The company said drilling has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 3.275 | 3.275 | 3.185 | 3.225 | 159,316 |
| 17/09/19 | 3.247 | 3.41 | 3.1525 | 3.225 | 1,408,477 |
| 16/09/19 | 3.247 | 3.2475 | 3.15 | 3.175 | 693,593 |
| 13/09/19 | 3.19 | 3.295 | 3.125 | 3.175 | 912,846 |
| 12/09/19 | 3.39 | 3.49 | 3.11 | 3.15 | 3,092,897 |
| 11/09/19 | 3.139 | 3.285 | 3.139 | 3.20 | 1,494,162 |
| 10/09/19 | 3.362 | 3.49 | 3.20 | 3.20 | 1,369,349 |
| 09/09/19 | 3.377 | 3.4898 | 3.35 | 3.35 | 391,748 |
| 06/09/19 | 3.425 | 3.5398 | 3.35 | 3.35 | 568,505 |
| 05/09/19 | 3.24 | 3.50 | 3.24 | 3.50 | 937,218 |
|
|
||||
|
|
||||
|
|