Arc Minerals Limited (ARCM.L) Share Price

3.40 ▼ -0.10 (-2.86%)
Open: 3.50 Vol: 1.46M Day's range: 3.40 - 3.525 Jun 29, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.54▼ 3.99▼
MA10 N/A     N/A     N/A     3.70▼ 4.32▼
MA20 N/A     N/A     N/A     4.06▼ 4.05▼
MA50 N/A     N/A     N/A     4.31▼ 3.51▼
MA100 N/A     N/A     N/A     4.00▼ 4.26▼
MA200 N/A     N/A     N/A     3.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ -0.098▼
RSI N/A     N/A     N/A     33.244▼ 43.967▼
STOCH N/A     N/A     N/A     13.542▼ 25.251    
WILL %R N/A     N/A     N/A     -100.000▼ -93.426▼
CCI N/A     N/A     N/A     -124.495▼ -120.393▼
Latest Filters Detected On ARCM.L
BREAK $ARCM.L Price Breaks 20 Days High Set Alert
MACD $ARCM.L MACD(12,26,9) Crossed Below Zero Set Alert
Arc Minerals Limited News
ARCM.L historical stock data
date open high low close volume
29/06/22 3.50 3.525 3.40 3.40 1,462,636
28/06/22 3.65 3.69 3.415 3.50 1,705,196
27/06/22 3.50 3.6899 3.451 3.65 1,636,539
24/06/22 3.65 3.65 3.40 3.50 6,751,784
23/06/22 3.775 3.775 3.53 3.65 6,405,280
22/06/22 3.80 3.9345 3.75 3.825 4,486,773
21/06/22 3.80 4.07 3.70 3.80 3,840,401
20/06/22 4.04 4.04 3.73 3.80 3,288,548
17/06/22 3.86 4.20 3.86 4.00 5,090,065
16/06/22 3.90 4.00 3.70 3.85 10,507,669
Quote Details
52wk Low:2.164
52wk High:6.10
Vol:1.46M
Avg Vol(3m):178.6M
1Y Chng:-11.11%
1M Chng:-20.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 39.12M