Arc Minerals Limited (ARCM.L) Stock Price

2.625 ▲ +0.025 (+0.96%)
Open: 2.58 Vol: 5.55M Day's range: 2.525 - 2.80 Mar 22, 16:30 GMT
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.63▼ 2.73▼
MA10 N/A     N/A     N/A     2.66▼ N/A    
MA20 N/A     N/A     N/A     2.72▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     24.938     N/A    
WILL %R N/A     N/A     N/A     -77.273▼ N/A    
CCI N/A     N/A     N/A     -37.450     N/A    
Latest Filters Detected On ARCM.L
MA $ARCM.L Price Crossed Above MA(7) Set Alert
Arc Minerals Limited News
ARCM.L historical stock data
date open high low close volume
22/03/19 2.58 2.80 2.525 2.625 5,553,833
21/03/19 2.625 2.70 2.58 2.60 611,841
20/03/19 2.645 2.745 2.58 2.65 527,341
19/03/19 2.575 2.80 2.50 2.65 631,130
18/03/19 2.68 2.695 2.55 2.65 2,154,232
15/03/19 2.565 2.69 2.565 2.60 1,087,243
14/03/19 2.645 2.675 2.565 2.575 2,264,360
13/03/19 2.605 2.72 2.60 2.65 986,521
12/03/19 2.8302 2.8975 2.644 2.75 1,103,430
11/03/19 2.515 3.05 2.515 2.90 3,616,910
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.50
52wk High:3.332
Vol:5.55M
Avg Vol(3m):29.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 18.35M