Arc Minerals Limited (ARCM.L) Share Price

2.70 ▼ -0.05 (-1.82%)
Open: 2.7777 Vol: 5.85M Day's range: 2.65 - 2.80 Dec 01, 16:30 GMT
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.75▼ 2.85▼
MA10 N/A     N/A     N/A     2.78▼ 3.21▼
MA20 N/A     N/A     N/A     2.88▼ 3.38▼
MA50 N/A     N/A     N/A     3.33▼ 4.83▼
MA100 N/A     N/A     N/A     3.43▼ 3.84▼
MA200 N/A     N/A     N/A     4.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.033▼
RSI N/A     N/A     N/A     31.355▼ 29.793▼
STOCH N/A     N/A     N/A     39.872     6.298▼
WILL %R N/A     N/A     N/A     -80.000▼ -94.598▼
CCI N/A     N/A     N/A     -85.841     -123.054▼
Latest Filters Detected On ARCM.L
BREAK $ARCM.L Price Breaks 60 Days Low Set Alert
GAP $ARCM.L Open Gap Down %2 Set Alert
GAP $ARCM.L Open Gap Down %3 Set Alert
RSI $ARCM.L RSI(14) Crossed Below 70 Set Alert
Arc Minerals Limited News
Thursday, November 25, 2021 04:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, November 18, 2021 04:00 PM
S&P 500 reaches seventh consecutive record closing high after October jobs report blows past expectations ...
Thursday, November 18, 2021 01:01 AM
MetalNRG (LON:MNRG), the natural resources and energy investment company, announces an update on its joint venture, BritNRG Limited, and a dispute that has arisen with a former director of ...
ARCM.L historical stock data
date open high low close volume
01/12/21 2.7777 2.80 2.65 2.70 5,852,564
30/11/21 2.721 2.80 2.70 2.75 6,278,519
29/11/21 2.71 2.80 2.71 2.775 5,447,474
26/11/21 2.751 2.80 2.5775 2.75 11,352,146
25/11/21 2.7925 2.8395 2.777 2.80 4,721,298
24/11/21 2.78 2.828 2.78 2.80 951,426
23/11/21 2.715 2.81 2.70 2.80 8,593,361
22/11/21 2.7675 2.85 2.66 2.725 8,054,681
19/11/21 2.875 2.923 2.722 2.775 8,061,095
18/11/21 2.887 2.93 2.85 2.925 2,456,538
Quote Details
52wk Low:2.578
52wk High:8.90
Vol:5.85M
Avg Vol(3m):84.1M
1Y Chng:-28.95%
1M Chng:-28.95%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 32.21M