Arc Minerals Limited (ARCM.L) Share Price

6.75 ▲ +0.70 (+11.57%)
Open: 6.09 Vol: 23.59M Day's range: 6.09 - 7.0925 Mar 05, 16:30 GMT
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.48▲ 6.27▲
MA10 N/A     N/A     N/A     6.64▲ 5.70▲
MA20 N/A     N/A     N/A     6.29▲ 4.66▲
MA50 N/A     N/A     N/A     5.56▲ 3.53▲
MA100 N/A     N/A     N/A     4.61▲ 3.21▲
MA200 N/A     N/A     N/A     3.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 0.218▲
RSI N/A     N/A     N/A     59.213▲ 70.153▲
STOCH N/A     N/A     N/A     29.820     69.043    
WILL %R N/A     N/A     N/A     -46.429     -14.444▲
CCI N/A     N/A     N/A     16.789     90.562    
Latest Filters Detected On ARCM.L
CDL $ARCM.L Doji Candlestick Pattern Detected Set Alert
CDL $ARCM.L Engulfing Candlestick Pattern Detected Set Alert
BBANDS $ARCM.L Bollinger Bands Expanding Set Alert
Arc Minerals Limited News
Tuesday, March 02, 2021 07:52 AM
Application will be made to the London Stock Exchange plc for 1,000,000 Option Shares to be admitted to trading on the AIM market ("Admission") with Admission expected to occur on or around 8 ...
Wednesday, February 24, 2021 06:41 AM
The Company further announces that it received notice dated 21 February 2021 from a former director of the Company to exercise options over a total of 1,200,000 new Ordinary Shares of no par value in ...
Wednesday, February 24, 2021 02:00 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ARCM.L historical stock data
date open high low close volume
05/03/21 6.09 7.0925 6.09 6.75 23,593,334
04/03/21 6.5708 6.575 6.025 6.05 8,088,669
03/03/21 6.55 6.60 6.402 6.50 2,798,466
02/03/21 6.55 6.798 6.45 6.50 6,816,494
01/03/21 6.55 6.70 6.40 6.60 2,779,128
26/02/21 6.802 6.9925 6.50 6.55 6,085,003
25/02/21 6.615 7.00 6.5025 7.00 8,227,265
24/02/21 6.80 6.90 6.501 6.60 5,582,567
23/02/21 7.25 7.40 6.525 6.70 12,103,925
22/02/21 6.98 7.25 6.90 7.10 13,582,799
Quote Details
52wk Low:1.27
52wk High:7.40
Vol:23.59M
Avg Vol(3m):181.6M
1Y Chng:+309.09%
1M Chng:+11.57%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 70.70M