Arc Minerals Limited (ARCM.L) Share Price

2.60 ▼ -0.05 (-1.89%)
Open: 2.70 Vol: 1.12M Day's range: 2.552 - 2.70 Nov 20, 16:30 GMT
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.58▲ 2.82▼
MA10 N/A     N/A     N/A     2.71▼ 2.87▼
MA20 N/A     N/A     N/A     2.82▼ 3.42▼
MA50 N/A     N/A     N/A     2.91▼ N/A    
MA100 N/A     N/A     N/A     3.47▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ N/A    
RSI N/A     N/A     N/A     41.063▼ N/A    
STOCH N/A     N/A     N/A     18.711▼ 30.375    
WILL %R N/A     N/A     N/A     -81.301▼ -92.550▼
CCI N/A     N/A     N/A     -79.284     -122.748▼
Latest Filters Detected On ARCM.L
GAP $ARCM.L Open Gap Up %2 Set Alert
GAP $ARCM.L Open Gap Up %3 Set Alert
Arc Minerals Limited News
Wednesday, November 13, 2019 03:06 PM
As the company moves toward becoming a copper-focused entity, Arc Minerals has sold off its stake in Casa Mining. Arc Minerals (LSE:ARCM) has officially sold its 99.43 percent stake in Casa Mining to ...
Wednesday, November 13, 2019 01:53 AM
Arc said the initial consideration will comprise a cash consideration of US$1.8mln and will have a significant positive impact on its cash and balance sheet position Casa is a private company which ...
Tuesday, November 05, 2019 03:10 AM
Arc Minerals Ltd (LON:ARCM), the Zambian-focussed copper exploration and development company, has received additional near surface, high grade copper assays from its maiden diamond drill exploration ...
ARCM.L historical stock data
date open high low close volume
20/11/19 2.70 2.70 2.552 2.60 1,124,981
19/11/19 2.75 2.75 2.60 2.65 3,237,035
18/11/19 2.64 2.64 2.439 2.50 814,746
15/11/19 2.67 2.67 2.4833 2.60 2,132,521
14/11/19 2.684 2.70 2.515 2.55 2,199,655
13/11/19 2.98 3.00 2.553 2.675 7,305,718
12/11/19 2.801 2.89 2.80 2.875 1,471,517
11/11/19 2.94 2.94 2.83 2.85 1,095,520
08/11/19 2.877 2.975 2.85 2.925 965,214
07/11/19 2.855 2.975 2.855 2.885 1,212,441
Quote Details
52wk Low:2.063
52wk High:5.10
Vol:1.12M
Avg Vol(3m):32.9M
1Y Chng:+0.00%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 19.10M