Arc Minerals Limited (ARCM.L) Share Price

2.00 ▼ -0.05 (-2.44%)
Open: 2.05 Vol: 7.7M Day's range: 1.955 - 2.10 Jul 03, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.00▲ 2.05▼
MA10 N/A     N/A     N/A     2.02▼ 1.94▲
MA20 N/A     N/A     N/A     2.06▼ 1.84▲
MA50 N/A     N/A     N/A     1.92▲ 2.58▼
MA100 N/A     N/A     N/A     1.96▲ N/A    
MA200 N/A     N/A     N/A     2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ N/A    
RSI N/A     N/A     N/A     49.870▼ N/A    
STOCH N/A     N/A     N/A     24.170     67.022    
WILL %R N/A     N/A     N/A     -80.300▼ -33.937    
CCI N/A     N/A     N/A     -62.801     71.506    
Latest Filters Detected On ARCM.L
GAP $ARCM.L Open Gap Down %2 Set Alert
GAP $ARCM.L Open Gap Down %3 Set Alert
MA $ARCM.L Price Crossed Above MA(13) Set Alert
Arc Minerals Limited News
Tuesday, May 19, 2020 08:13 AM
Arc Minerals Ltd (LON:ARCM) has acquired a further 20% interest in Zaco Investments Ltd, increasing Arc's interest to 72.5% from 52.5%. The additional interest has been acquired from Mumena Mushinge, ...
Tuesday, May 19, 2020 02:54 AM
Arc Minerals Ltd (LON:ARCM) has acquired a further 20% interest in Zaco Investments Ltd, increasing Arc's interest to 72.5% from 52.5%. The additional interest has been acquired from Mumena ...
ARCM.L historical stock data
date open high low close volume
03/07/20 2.05 2.10 1.955 2.00 7,703,410
02/07/20 2.00 2.20 1.95 2.05 17,852,757
01/07/20 2.00 2.09 1.966 2.00 6,211,932
30/06/20 2.05 2.18 1.962 1.975 6,901,219
29/06/20 2.05 2.12 1.96 1.96 7,690,210
26/06/20 2.0375 2.05 1.908 2.00 11,959,408
25/06/20 2.09 2.09 1.95 1.975 6,294,775
24/06/20 2.019 2.09 2.01 2.025 6,258,939
23/06/20 2.1161 2.15 1.925 2.08 6,457,893
22/06/20 2.125 2.20 2.10 2.125 4,182,310
Quote Details
52wk Low:1.27
52wk High:5.10
Vol:7.7M
Avg Vol(3m):112.4M
1Y Chng:-56.99%
1M Chng:+15.94%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 23.15M