Arc Minerals Limited (ARCM.L) Share Price

1.70 +0.00 (+0.00%)
Open: 1.70 Vol: 1.2M Day's range: 1.656 - 1.74 Jul 26, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.71▼ 1.51▲
MA10 N/A     N/A     N/A     1.64▲ 1.66▲
MA20 N/A     N/A     N/A     1.51▲ 1.71▼
MA50 N/A     N/A     N/A     1.66▲ 2.43▼
MA100 N/A     N/A     N/A     1.72▼ 2.90▼
MA200 N/A     N/A     N/A     2.35▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.033▲
RSI N/A     N/A     N/A     59.456▲ 42.567▼
STOCH N/A     N/A     N/A     78.754     38.157    
WILL %R N/A     N/A     N/A     -21.053▲ -42.214    
CCI N/A     N/A     N/A     59.274     18.393    
Latest Filters Detected On ARCM.L
CDL $ARCM.L Doji Candlestick Pattern Detected Set Alert
Arc Minerals Limited News
Thursday, July 25, 2024 06:33 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ARCM.L historical stock data
date open high low close volume
26/07/24 1.70 1.74 1.656 1.70 1,195,306
25/07/24 1.70 1.724 1.65 1.70 4,851,883
24/07/24 1.725 1.74 1.70 1.70 3,919,533
23/07/24 1.75 1.778 1.725 1.725 3,529,513
22/07/24 1.725 1.82 1.7125 1.75 7,148,940
19/07/24 1.70 1.75 1.671 1.725 1,575,433
17/07/24 1.525 1.795 1.501 1.775 25,213,268
16/07/24 1.40 1.575 1.3775 1.525 6,963,873
15/07/24 1.375 1.45 1.3725 1.40 1,902,299
12/07/24 1.40 1.44 1.3686 1.375 6,119,961
Quote Details
52wk Low:1.168
52wk High:4.289
Vol:1.2M
Avg Vol(3m):220.8M
1Y Chng:-32.67%
1M Chng:-6.85%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 24.58M