Arc Minerals Limited (ARCM.L) Share Price

3.60 ▲ +0.05 (+1.41%)
Open: 3.60 Vol: 4.3M Day's range: 3.60 - 3.60 Mar 24, 16:30 GMT
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.40▲ 3.63▼
MA10 N/A     N/A     N/A     3.47▲ 3.80▼
MA20 N/A     N/A     N/A     3.61▼ 3.51▲
MA50 N/A     N/A     N/A     3.81▼ 3.62▼
MA100 N/A     N/A     N/A     3.49▲ 3.71▼
MA200 N/A     N/A     N/A     3.43▲ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.000▼
RSI N/A     N/A     N/A     48.965▼ 51.074▲
STOCH N/A     N/A     N/A     30.341     46.260    
WILL %R N/A     N/A     N/A     -37.975     -53.846    
CCI N/A     N/A     N/A     13.896     -46.088    
Latest Filters Detected On ARCM.L
MA $ARCM.L Price Crossed Above MA(13) Set Alert
CDL $ARCM.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ARCM.L Doji Candlestick Pattern Detected Set Alert
Arc Minerals Limited News
Friday, March 24, 2023 11:19 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, March 23, 2023 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Sunday, March 19, 2023 01:34 AM
For example, the DWF Group plc (LON:DWF) share price is down 41% in the last year. That contrasts poorly with the market decline of 2.2%. Even if you look out three years, the returns are still ...
ARCM.L historical stock data
date open high low close volume
24/03/23 3.60 3.60 3.60 3.60 4,300,899
23/03/23 3.25 3.70 3.21 3.55 4,742,942
22/03/23 3.25 3.25 3.11 3.25 4,244,484
21/03/23 3.301 3.301 3.21 3.25 2,663,117
20/03/23 3.35 3.35 3.35 3.35 4,616,564
17/03/23 3.40 3.40 3.40 3.40 2,154,576
16/03/23 3.40 3.40 3.35 3.40 3,412,707
15/03/23 3.70 3.737 3.398 3.45 4,547,289
14/03/23 3.737 3.737 3.6356 3.70 931,057
13/03/23 3.75 3.75 3.75 3.75 3,274,359
Quote Details
52wk Low:2.90
52wk High:6.10
Vol:4.3M
Avg Vol(3m):69.3M
1Y Chng:-6.49%
1M Chng:-8.86%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 43.00M