Arc Minerals Limited (ARCM.L) Share Price

3.05 ▼ -0.20 (-6.15%)
Open: 3.225 Vol: 22.88M Day's range: 2.91 - 3.24 Nov 27, 16:30 GMT
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.25▼ 3.37▼
MA10 N/A     N/A     N/A     3.32▼ 3.70▼
MA20 N/A     N/A     N/A     3.38▼ 3.76▼
MA50 N/A     N/A     N/A     3.76▼ 2.79▲
MA100 N/A     N/A     N/A     3.77▼ N/A    
MA200 N/A     N/A     N/A     2.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     31.647▼ N/A    
STOCH N/A     N/A     N/A     29.340     26.057    
WILL %R N/A     N/A     N/A     -82.278▼ -91.716▼
CCI N/A     N/A     N/A     -205.131▼ -151.558▼
Latest Filters Detected On ARCM.L
GAP $ARCM.L Open Gap Down %2 Set Alert
GAP $ARCM.L Open Gap Down %3 Set Alert
MA $ARCM.L Price Crossed Above MA(13) Set Alert
Arc Minerals Limited News
Tuesday, November 24, 2020 12:32 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices and ...
Tuesday, November 24, 2020 09:09 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price monitoring ...
Tuesday, November 24, 2020 06:21 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
ARCM.L historical stock data
date open high low close volume
27/11/20 3.225 3.24 2.91 3.05 22,884,297
26/11/20 3.30 3.35 3.20 3.25 8,372,206
25/11/20 3.325 3.345 3.225 3.3425 4,288,210
24/11/20 3.21 3.40 3.202 3.30 3,723,053
23/11/20 3.255 3.40 3.20 3.30 2,683,923
20/11/20 3.202 3.35 3.20 3.30 3,643,218
19/11/20 3.44 3.50 3.124 3.30 6,756,158
18/11/20 3.3566 3.50 3.312 3.35 1,867,419
17/11/20 3.584 3.60 3.3025 3.40 4,272,382
16/11/20 3.3129 3.674 3.301 3.60 7,237,185
Quote Details
52wk Low:1.27
52wk High:4.60
Vol:22.88M
Avg Vol(3m):122M
1Y Chng:+10.91%
1M Chng:-23.94%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 29.91M