Arc Minerals Limited (ARCM.L) Stock Price

2.325 ▲ +0.025 (+1.09%)
Open: 2.2102 Vol: 5.11M Day's range: 2.1556 - 2.36 May 24, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.34▼ 2.51▼
MA10 N/A     N/A     N/A     2.40▼ 2.50▼
MA20 N/A     N/A     N/A     2.48▼ N/A    
MA50 N/A     N/A     N/A     2.50▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     14.589▼ N/A    
WILL %R N/A     N/A     N/A     -72.428     -85.600▼
CCI N/A     N/A     N/A     -128.573▼ -136.348▼
Latest Filters Detected On ARCM.L
GAP $ARCM.L Open Gap Down %2 Set Alert
GAP $ARCM.L Open Gap Down %3 Set Alert
Arc Minerals Limited News
Sunday, May 05, 2019 02:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Arc Minerals Limited (LON:ARCM) might want to consider ...
Friday, April 12, 2019 01:55 AM
Arc Minerals Ltd (LON:ARCM) has kicked off its exploration programme at the Zamsort project in north-western Zambia. Infill soil sampling has commenced over the new target areas, and 1,200 samples ...
Tuesday, February 05, 2019 01:55 PM
Shares in Arc Minerals Limited (LON:ARCM) soared in late-morning trading Tuesday after it appointed the founder of Zamsort Limited to its board as a non-executive director. The exploration firm said ...
ARCM.L historical stock data
date open high low close volume
24/05/19 2.2102 2.36 2.1556 2.325 5,105,832
23/05/19 2.325 2.325 2.30 2.30 1,016,923
22/05/19 2.315 2.415 2.315 2.35 1,121,861
21/05/19 2.30 2.3845 2.30 2.35 1,201,390
20/05/19 2.30 2.45 2.30 2.35 1,162,003
17/05/19 2.355 2.475 2.325 2.40 446,262
16/05/19 2.3575 2.50 2.3102 2.40 1,252,863
15/05/19 2.415 2.50 2.32 2.45 1,806,275
14/05/19 2.535 2.625 2.4102 2.50 1,350,283
13/05/19 2.55 2.77 2.50 2.60 3,018,142
Quote Details
52wk Low:2.156
52wk High:3.332
Vol:5.11M
Avg Vol(3m):42.6M
1Y Chng:+0.00%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 16.24M