Arc Minerals Limited (ARCM.L) Share Price

3.15 ▲ +0.20 (+6.78%)
Open: 3.00 Vol: 913.43K Day's range: 2.93 - 3.21 Jan 20, 16:30 GMT
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.00▲ 3.01▲
MA10 N/A     N/A     N/A     3.07▲ 2.81▲
MA20 N/A     N/A     N/A     2.95▲ 2.87▲
MA50 N/A     N/A     N/A     2.77▲ N/A    
MA100 N/A     N/A     N/A     2.90▲ N/A    
MA200 N/A     N/A     N/A     3.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     62.217▲ N/A    
STOCH N/A     N/A     N/A     17.244▼ 55.219    
WILL %R N/A     N/A     N/A     -53.917     -25.602    
CCI N/A     N/A     N/A     4.677     87.863    
Latest Filters Detected On ARCM.L
GAP $ARCM.L Open Gap Down %2 Set Alert
GAP $ARCM.L Open Gap Down %3 Set Alert
MA $ARCM.L Price Crossed Above MA(13) Set Alert
Arc Minerals Limited News
Wednesday, November 13, 2019 12:26 AM
Arc Minerals' (LON:ARCM) Nick von Schirnding speaks to Proactive London's Andrew Scott after announcing they've agreed a deal to sell their entire 99.43% interest in Casa Mining to a Canadian private ...
Sunday, November 03, 2019 07:25 PM
Arc Minerals Limited (LON:ARCM) has announced the appointment of Rémy Welschinger as its new finance director to replace John Forrest, who is retiring. Welschinger, an existing director of the ...
Monday, October 21, 2019 12:03 PM
Arc Minerals Limited (LON:ARCM) said it has issued 6.5mln shares to its drilling contractor in Zambia under the first part of its drill for equity programme, with a price of roughly 3p per share ...
ARCM.L historical stock data
date open high low close volume
20/01/20 3.00 3.21 2.93 3.15 913,431
17/01/20 3.00 3.00 2.915 2.95 480,900
16/01/20 2.9898 3.00 2.90 2.95 293,309
15/01/20 3.04 3.04 2.90 2.95 1,112,735
14/01/20 3.09 3.09 2.90 3.00 1,076,726
13/01/20 3.0625 3.175 3.01 3.05 1,379,740
10/01/20 3.075 3.15 3.00 3.10 1,927,622
09/01/20 3.223 3.223 3.03 3.075 2,145,170
08/01/20 3.38 3.4425 3.02 3.225 4,733,181
07/01/20 3.29 3.29 3.15 3.225 2,634,517
Quote Details
52wk Low:2.063
52wk High:5.10
Vol:913.43K
Avg Vol(3m):36.4M
1Y Chng:+0.00%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 21.62M