Arc Minerals Limited (ARCM.L) Share Price

3.05 ▲ +0.15 (+5.17%)
Open: 3.05 Vol: 536.21K Day's range: 2.955 - 3.099 Sep 25, 16:30 BST
Loading chart ...
ARCM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.04▲ 3.11▼
MA10 N/A     N/A     N/A     3.08▼ 2.87▲
MA20 N/A     N/A     N/A     3.12▼ 2.98▲
MA50 N/A     N/A     N/A     2.76▲ 3.34▼
MA100 N/A     N/A     N/A     3.02▲ 3.39▼
MA200 N/A     N/A     N/A     3.35▼ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.052▲
RSI N/A     N/A     N/A     52.374▲ 48.598▼
STOCH N/A     N/A     N/A     24.556     71.878    
WILL %R N/A     N/A     N/A     -75.524▼ -41.860    
CCI N/A     N/A     N/A     -83.949     60.929    
Latest Filters Detected On ARCM.L
RSI $ARCM.L RSI(14) Crossed Above 50 Set Alert
MA $ARCM.L Price Crossed Above MA(26) Set Alert
GAP $ARCM.L Open Gap Up %5 Set Alert
GAP $ARCM.L Open Gap Up %3 Set Alert
GAP $ARCM.L Open Gap Up %2 Set Alert
CDL $ARCM.L Doji Candlestick Pattern Detected Set Alert
Arc Minerals Limited News
Sunday, September 24, 2023 12:04 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, September 22, 2023 02:58 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, September 09, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ARCM.L historical stock data
date open high low close volume
25/09/23 3.05 3.099 2.955 3.05 536,206
22/09/23 3.05 3.166 2.90 2.90 703,754
21/09/23 3.05 3.23 2.975 3.05 1,129,019
20/09/23 3.10 3.19 3.00 3.10 3,191,387
19/09/23 3.10 3.20 3.05 3.10 1,570,601
18/09/23 3.10 3.20 3.10 3.10 620,645
15/09/23 3.125 3.20 3.0678 3.10 1,775,650
14/09/23 3.175 3.21 3.05 3.125 470,892
13/09/23 3.125 3.2319 3.0128 3.175 873,038
12/09/23 3.125 3.195 3.002 3.125 1,897,082
Quote Details
52wk Low:2.30
52wk High:4.896
Vol:536.21K
Avg Vol(3m):48.8M
1Y Chng:-4.69%
1M Chng:+23.23%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 35.55M