Accelerate Arbitrage Fund (ARB.T) Stock Price

22.07 ▲ +0.24 (+1.10%)
Open: 22.07 Vol: 1K Day's range: 22.07 - 22.07 Aug 04, 16:00 EDT
Free Stock Screener
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.94▲ N/A    
MA10 N/A     N/A     N/A     21.98▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -28.205     N/A    
CCI N/A     N/A     N/A     103.069▲ N/A    
Latest Filters Detected On ARB.T
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
MA $ARB.T Price Crossed Below MA(7) Set Alert
MA $ARB.T Price Crossed Above MA(13) Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
04/08/20 22.07 22.07 22.07 22.07 1,000
31/07/20 21.83 21.83 21.83 21.83 1,000
30/07/20 21.91 21.91 21.91 21.91 1,000
29/07/20 21.95 21.95 21.94 21.95 1,500
28/07/20 21.96 21.99 21.94 21.94 196,992
27/07/20 21.94 21.94 21.92 21.92 1,100
24/07/20 21.95 21.95 21.94 21.94 1,125
23/07/20 22.05 22.05 22.02 22.02 1,225
22/07/20 22.16 22.18 22.16 22.18 2,500
21/07/20 22.18 22.18 22.00 22.00 3,101
Quote Details
52wk Low:21.52
52wk High:22.18
Vol:1K
Avg Vol(3m):109.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00