Accelerate Arbitrage Fund (ARB.T) Stock Price

25.63 +0.00 (+0.00%)
Open: 25.63 Vol: 100 Day's range: 25.63 - 25.63 Mar 24, 16:00 EDT
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.61▲ 25.62▲
MA10 N/A     N/A     N/A     25.60▲ 25.69▼
MA20 N/A     N/A     N/A     25.61▲ 25.64▼
MA50 N/A     N/A     N/A     25.66▼ 25.74▼
MA100 N/A     N/A     N/A     25.59▲ 26.33▼
MA200 N/A     N/A     N/A     25.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.003▲
RSI N/A     N/A     N/A     49.737▼ 47.672▼
STOCH N/A     N/A     N/A     41.793     55.916    
WILL %R N/A     N/A     N/A     -41.176     -35.294    
CCI N/A     N/A     N/A     70.769     -37.527    
Latest Filters Detected On ARB.T
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
24/03/23 25.63 25.63 25.63 25.63 100
23/03/23 25.63 25.63 25.63 25.63 3,547
22/03/23 25.60 25.60 25.60 25.60 1,100
21/03/23 25.62 25.62 25.55 25.55 6,800
20/03/23 25.61 25.62 25.61 25.62 12,783
17/03/23 25.59 25.59 25.59 25.59 874
16/03/23 25.59 25.70 25.59 25.70 700
15/03/23 25.59 25.60 25.56 25.56 14,030
14/03/23 25.62 25.62 25.60 25.60 271
13/03/23 25.56 25.56 25.54 25.55 1,300
Quote Details
52wk Low:25.08
52wk High:26.70
Vol:100
Avg Vol(3m):118.2K
1Y Chng:-4.97%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00