Accelerate Arbitrage Fund (ARB.T) Stock Price

25.91 ▲ +0.11 (+0.43%)
Open: 25.91 Vol: 100 Day's range: 25.91 - 25.91 Dec 05, 16:00 EST
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.83▲ 25.73▲
MA10 N/A     N/A     N/A     25.67▲ 25.70▲
MA20 N/A     N/A     N/A     25.63▲ 25.75▲
MA50 N/A     N/A     N/A     25.76▲ 25.69▲
MA100 N/A     N/A     N/A     25.71▲ 25.81▲
MA200 N/A     N/A     N/A     25.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.010▲
RSI N/A     N/A     N/A     58.953▲ 55.419▲
STOCH N/A     N/A     N/A     94.475▲ 49.264    
WILL %R N/A     N/A     N/A     0.000▲ -36.250    
CCI N/A     N/A     N/A     127.957▲ 60.929    
Latest Filters Detected On ARB.T
BREAK $ARB.T Price Breaks 20 Days High Set Alert
BREAK $ARB.T Price Breaks 10 Days High Set Alert
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
05/12/23 25.91 25.91 25.91 25.91 100
04/12/23 25.80 25.80 25.80 25.80 800
01/12/23 25.85 25.85 25.83 25.83 1,300
28/11/23 25.81 25.82 25.81 25.82 400
23/11/23 25.79 25.80 25.79 25.80 500
17/11/23 25.65 25.65 25.65 25.65 600
16/11/23 25.52 25.52 25.52 25.52 200
15/11/23 25.41 25.41 25.41 25.41 100
13/11/23 25.49 25.49 25.48 25.48 1,700
10/11/23 25.46 25.46 25.46 25.46 300
Quote Details
52wk Low:25.08
52wk High:26.20
Vol:100
Avg Vol(3m):25.8K
1Y Chng:+0.43%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00