Accelerate Arbitrage Fund (ARB.T) Stock Price

27.39 ▼ -0.14 (-0.51%)
Open: 27.47 Vol: 20.5K Day's range: 27.16 - 27.47 May 12, 16:00 EDT
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.63▼ 27.63▼
MA10 N/A     N/A     N/A     27.68▼ 27.73▼
MA20 N/A     N/A     N/A     27.70▼ 27.88▼
MA50 N/A     N/A     N/A     27.79▼ 27.91▼
MA100 N/A     N/A     N/A     27.93▼ 27.13▲
MA200 N/A     N/A     N/A     27.87▼ 26.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.065▼
RSI N/A     N/A     N/A     40.623▼ 35.374▼
STOCH N/A     N/A     N/A     54.675     48.360    
WILL %R N/A     N/A     N/A     -71.951     -65.161    
CCI N/A     N/A     N/A     -187.038▼ -156.845▼
Latest Filters Detected On ARB.T
CDL $ARB.T Hammer Candlestick Pattern Detected Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
12/05/26 27.47 27.47 27.16 27.39 20,500
11/05/26 27.50 27.53 27.48 27.53 2,630
08/05/26 27.62 27.68 27.61 27.68 1,642
07/05/26 27.75 27.75 27.65 27.69 4,600
06/05/26 27.88 27.88 27.87 27.87 1,355
05/05/26 27.80 27.87 27.64 27.87 1,429
04/05/26 27.73 27.98 27.73 27.98 2,249
01/05/26 27.75 27.76 27.75 27.76 2,235
30/04/26 27.70 27.70 27.35 27.35 7,200
29/04/26 27.70 27.70 27.70 27.70 710
Quote Details
52wk Low:26.85
52wk High:28.98
Vol:20.5K
Avg Vol(3m):89.3K
1Y Chng:+4.22%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00