Accelerate Arbitrage Fund (ARB.T) Stock Price

26.35 ▲ +0.15 (+0.57%)
Open: 26.35 Vol: 1.5K Day's range: 26.35 - 26.35 Jan 16, 16:00 EST
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.28▲ 26.34▲
MA10 N/A     N/A     N/A     26.23▲ 26.27▲
MA20 N/A     N/A     N/A     26.27▲ 26.25▲
MA50 N/A     N/A     N/A     26.21▲ 26.22▲
MA100 N/A     N/A     N/A     26.20▲ 25.96▲
MA200 N/A     N/A     N/A     26.11▲ 26.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.007▲
RSI N/A     N/A     N/A     54.939▲ 53.236▲
STOCH N/A     N/A     N/A     52.904     71.224    
WILL %R N/A     N/A     N/A     -44.444     -26.316    
CCI N/A     N/A     N/A     51.807     55.493    
Latest Filters Detected On ARB.T
RSI&VOL $ARB.T RSI Cross Up and Volume Set Alert
RSI $ARB.T RSI(14) Crossed Above 50 Set Alert
MA $ARB.T Price Crossed Above MA(50) Set Alert
MA $ARB.T Price Crossed Above MA(26) Set Alert
MA $ARB.T Price Crossed Above MA(13) Set Alert
MA $ARB.T Price Crossed Above MA(7) Set Alert
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
16/01/25 26.35 26.35 26.35 26.35 1,500
15/01/25 26.20 26.20 26.20 26.20 949
14/01/25 26.25 26.25 26.25 26.25 1,341
13/01/25 26.30 26.30 26.30 26.30 1,010
10/01/25 26.30 26.30 26.30 26.30 1,165
09/01/25 26.10 26.25 26.10 26.25 554
07/01/25 26.25 26.25 26.17 26.17 7,600
06/01/25 26.20 26.20 26.20 26.20 1,000
03/01/25 26.33 26.33 26.17 26.17 2,100
31/12/24 26.33 26.33 26.13 26.13 1,200
Quote Details
52wk Low:25.66
52wk High:26.55
Vol:1.5K
Avg Vol(3m):12.5K
1Y Chng:+2.73%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00