Accelerate Arbitrage Fund (ARB.T) Stock Price

25.97 ▲ +0.14 (+0.54%)
Open: 25.90 Vol: 4.5K Day's range: 25.90 - 25.97 Jun 30, 16:00 EDT
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.97▲ 25.78▲
MA10 N/A     N/A     N/A     25.85▲ 25.90▲
MA20 N/A     N/A     N/A     25.82▲ 26.15▼
MA50 N/A     N/A     N/A     26.05▼ 26.59▼
MA100 N/A     N/A     N/A     26.24▼ 26.17▼
MA200 N/A     N/A     N/A     26.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ -0.015▼
RSI N/A     N/A     N/A     52.417▲ 43.668▼
STOCH N/A     N/A     N/A     73.223     30.083    
WILL %R N/A     N/A     N/A     -35.616     -60.331    
CCI N/A     N/A     N/A     72.097     -18.606    
Latest Filters Detected On ARB.T
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
MA $ARB.T Price Crossed Below MA(7) Set Alert
MA $ARB.T Price Crossed Above MA(13) Set Alert
BBANDS $ARB.T Bollinger Bands Expanding Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
30/06/22 25.90 25.97 25.90 25.97 4,500
29/06/22 26.01 26.01 25.82 25.83 6,617
28/06/22 26.10 26.23 26.10 26.13 12,339
27/06/22 25.75 26.00 25.75 26.00 3,522
24/06/22 25.83 25.90 25.83 25.90 2,661
23/06/22 25.80 25.84 25.80 25.81 7,570
22/06/22 25.80 25.80 25.80 25.80 2,962
21/06/22 25.80 25.80 25.80 25.80 600
20/06/22 25.79 25.79 25.79 25.79 400
16/06/22 25.50 25.70 25.50 25.50 2,980
Quote Details
52wk Low:25.49
52wk High:27.80
Vol:4.5K
Avg Vol(3m):52.7K
1Y Chng:-4.66%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00