Accelerate Arbitrage Fund (ARB.T) Stock Price

22.49 ▲ +0.14 (+0.63%)
Open: 22.49 Vol: 243 Day's range: 22.49 - 22.49 Oct 16, 16:00 EDT
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.40▲ 22.50▼
MA10 N/A     N/A     N/A     22.39▲ 22.30▲
MA20 N/A     N/A     N/A     22.50▼ N/A    
MA50 N/A     N/A     N/A     22.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     55.647     N/A    
WILL %R N/A     N/A     N/A     -24.691▲ -52.451    
CCI N/A     N/A     N/A     30.791     29.413    
Latest Filters Detected On ARB.T
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
MA $ARB.T Price Crossed Below MA(7) Set Alert
MA $ARB.T Price Crossed Above MA(13) Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
16/10/20 22.49 22.49 22.49 22.49 243
15/10/20 22.35 22.35 22.35 22.35 140
14/10/20 21.88 22.47 21.88 22.35 1,186
13/10/20 22.47 22.47 22.22 22.41 5,400
09/10/20 22.27 22.40 22.24 22.40 22,190
08/10/20 22.32 22.32 22.30 22.30 835
07/10/20 22.37 22.37 22.37 22.37 100
06/10/20 22.45 22.46 22.45 22.46 200
05/10/20 22.36 22.38 22.27 22.27 3,000
02/10/20 22.47 22.47 22.47 22.47 251
Quote Details
52wk Low:21.52
52wk High:23.56
Vol:243
Avg Vol(3m):115.1K
1Y Chng:+0.00%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00