Accelerate Arbitrage Fund (ARB.T) Stock Price

29.12 ▲ +0.22 (+0.76%)
Open: 29.34 Vol: 28.24K Day's range: 29.00 - 30.14 Jan 25, 16:00 EST
Free Stock Screener
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.80▲ 27.71▲
MA10 N/A     N/A     N/A     28.43▲ 26.17▲
MA20 N/A     N/A     N/A     27.31▲ 24.32▲
MA50 N/A     N/A     N/A     25.19▲ N/A    
MA100 N/A     N/A     N/A     23.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.914     89.915▲
WILL %R N/A     N/A     N/A     -24.939▲ -12.994▲
CCI N/A     N/A     N/A     104.225▲ 145.771▲
Latest Filters Detected On ARB.T
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
MA $ARB.T Price Crossed Below MA(7) Set Alert
MA $ARB.T Price Crossed Above MA(13) Set Alert
BBANDS $ARB.T Bollinger Bands Expanding Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
25/01/21 29.34 30.14 29.00 29.12 28,244
22/01/21 29.23 29.23 28.80 28.90 13,045
21/01/21 28.69 28.77 28.45 28.77 9,537
20/01/21 29.25 29.25 28.40 28.72 8,279
19/01/21 29.20 29.20 28.40 28.50 5,558
18/01/21 28.32 28.34 28.17 28.34 730
15/01/21 28.76 29.20 27.99 28.30 13,234
14/01/21 29.10 29.10 28.47 28.48 5,680
13/01/21 27.77 27.80 27.74 27.78 6,301
12/01/21 26.95 27.42 26.95 27.42 2,716
Quote Details
52wk Low:21.52
52wk High:30.14
Vol:28.24K
Avg Vol(3m):149.5K
1Y Chng:+0.00%
1M Chng:+18.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00