Accelerate Arbitrage Fund (ARB.T) Stock Price

26.93 ▼ -0.01 (-0.04%)
Open: 26.97 Vol: 1.41K Day's range: 26.93 - 26.97 Oct 26, 16:00 EDT
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.92▲ 26.91▲
MA10 N/A     N/A     N/A     26.92▲ 26.85▲
MA20 N/A     N/A     N/A     26.91▲ 27.00▼
MA50 N/A     N/A     N/A     26.83▲ 27.14▼
MA100 N/A     N/A     N/A     27.05▼ N/A    
MA200 N/A     N/A     N/A     27.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.045▼
RSI N/A     N/A     N/A     51.399▲ 49.667▼
STOCH N/A     N/A     N/A     76.591     52.914    
WILL %R N/A     N/A     N/A     -14.000▲ -45.570    
CCI N/A     N/A     N/A     53.077     49.544    
Latest Filters Detected On ARB.T
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
MA $ARB.T Price Crossed Below MA(7) Set Alert
MA $ARB.T Price Crossed Above MA(13) Set Alert
BBANDS $ARB.T Bollinger Bands Expanding Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
26/10/21 26.97 26.97 26.93 26.93 1,409
25/10/21 26.94 26.94 26.94 26.94 400
21/10/21 26.73 26.80 26.72 26.76 2,510
20/10/21 27.00 27.00 26.73 26.97 552
19/10/21 27.00 27.00 27.00 27.00 161
18/10/21 26.90 26.90 26.90 26.90 100
15/10/21 27.00 27.00 27.00 27.00 785
14/10/21 27.00 27.00 27.00 27.00 825
13/10/21 26.67 27.00 26.67 27.00 18,819
12/10/21 26.73 26.74 26.73 26.74 11,401
Quote Details
52wk Low:22.30
52wk High:31.39
Vol:1.41K
Avg Vol(3m):66.2K
1Y Chng:+20.22%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00