Accelerate Arbitrage Fund (ARB.T) Stock Price

27.61 ▼ -0.29 (-1.04%)
Open: 27.61 Vol: 100 Day's range: 27.61 - 27.61 Jun 26, 16:00 EDT
Free Stock Screener
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.87▼ 27.68▼
MA10 N/A     N/A     N/A     27.78▼ 27.43▲
MA20 N/A     N/A     N/A     27.65▼ 26.89▲
MA50 N/A     N/A     N/A     26.97▲ 26.51▲
MA100 N/A     N/A     N/A     26.65▲ 26.24▲
MA200 N/A     N/A     N/A     26.41▲ 26.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.101▲
RSI N/A     N/A     N/A     53.774▲ 62.881▲
STOCH N/A     N/A     N/A     58.504     87.096▲
WILL %R N/A     N/A     N/A     -89.091▼ -21.681▲
CCI N/A     N/A     N/A     -84.471     86.108    
Latest Filters Detected On ARB.T
MA $ARB.T Price Crossed Below MA(13) Set Alert
MA $ARB.T Price Crossed Below MA(7) Set Alert
CDL $ARB.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
26/06/25 27.61 27.61 27.61 27.61 100
25/06/25 28.10 28.10 27.90 27.90 3,535
24/06/25 28.05 28.05 28.02 28.02 2,745
23/06/25 27.91 27.91 27.91 27.91 888
20/06/25 27.95 27.95 27.91 27.91 1,487
19/06/25 27.71 27.71 27.71 27.71 400
18/06/25 27.85 27.88 27.85 27.88 1,282
17/06/25 27.91 28.00 27.635 27.64 8,414
16/06/25 27.59 27.65 27.59 27.65 362
12/06/25 27.60 27.60 27.60 27.60 100
Quote Details
52wk Low:25.66
52wk High:28.10
Vol:100
Avg Vol(3m):28.2K
1Y Chng:+6.48%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00