Accelerate Arbitrage Fund (ARB.T) Stock Price

26.16 ▼ -0.27 (-1.02%)
Open: 26.16 Vol: 500 Day's range: 26.16 - 26.16 Jun 13, 16:00 EDT
Loading chart ...
ARB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.26▼ 26.18▼
MA10 N/A     N/A     N/A     26.21▼ 26.21▼
MA20 N/A     N/A     N/A     26.21▼ 26.21▼
MA50 N/A     N/A     N/A     26.26▼ 25.93▲
MA100 N/A     N/A     N/A     26.08▲ 25.79▲
MA200 N/A     N/A     N/A     25.89▲ 26.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.025▼
RSI N/A     N/A     N/A     47.901▼ 51.489▲
STOCH N/A     N/A     N/A     74.500     28.735    
WILL %R N/A     N/A     N/A     -75.000▼ -77.273▼
CCI N/A     N/A     N/A     -19.767     -14.473    
Latest Filters Detected On ARB.T
RSI $ARB.T RSI(14) Crossed Below 50 Set Alert
MA $ARB.T Price Crossed Below MA(50) Set Alert
MA $ARB.T Price Crossed Below MA(26) Set Alert
MA $ARB.T Price Crossed Below MA(13) Set Alert
MA $ARB.T Price Crossed Below MA(7) Set Alert
CDL $ARB.T Harami Candlestick Pattern Detected Set Alert
CDL $ARB.T Doji Candlestick Pattern Detected Set Alert
Accelerate Arbitrage Fund News
ARB.T historical stock data
date open high low close volume
13/06/24 26.16 26.16 26.16 26.16 500
12/06/24 26.12 26.43 26.12 26.43 3,900
11/06/24 26.10 26.25 26.10 26.25 6,495
06/06/24 26.24 26.32 26.24 26.32 2,350
05/06/24 26.17 26.17 26.16 26.16 4,110
04/06/24 26.25 26.25 26.25 26.25 700
03/06/24 26.20 26.20 26.20 26.20 1,012
31/05/24 26.07 26.07 26.07 26.07 900
30/05/24 26.15 26.15 26.15 26.15 200
29/05/24 26.20 26.20 26.10 26.15 4,600
Quote Details
52wk Low:25.40
52wk High:26.50
Vol:500
Avg Vol(3m):26.1K
1Y Chng:+1.79%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00