Argo Blockchain PLC (ARB.L) Share Price

8.00 ▼ -0.25 (-3.03%)
Open: 8.25 Vol: 709.71K Day's range: 8.00 - 8.50 Sep 22, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.28▼ 8.35▼
MA10 N/A     N/A     N/A     8.36▼ 9.23▼
MA20 N/A     N/A     N/A     8.56▼ 9.83▼
MA50 N/A     N/A     N/A     9.92▼ 10.73▼
MA100 N/A     N/A     N/A     9.99▼ 38.37▼
MA200 N/A     N/A     N/A     11.03▼ 53.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.014▲
RSI N/A     N/A     N/A     39.679▼ 41.670▼
STOCH N/A     N/A     N/A     27.037     7.845▼
WILL %R N/A     N/A     N/A     -83.333▼ -84.615▼
CCI N/A     N/A     N/A     -126.124▼ -92.634    
Latest Filters Detected On ARB.L
CDL $ARB.L Matching Low Candlestick Pattern Detected Set Alert
Argo Blockchain PLC News
Friday, September 22, 2023 05:00 PM
This study was designed to assess the relative efficacy of the ACE inhibitor enalapril and the ARB candesartan cilexetil on resting BP in African-American patients with hypertension, and to ...
Wednesday, September 20, 2023 05:21 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, September 20, 2023 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ARB.L historical stock data
date open high low close volume
22/09/23 8.25 8.50 8.00 8.00 709,711
21/09/23 8.375 8.50 8.005 8.25 711,338
20/09/23 8.50 8.75 7.9508 8.25 1,734,532
19/09/23 8.75 9.00 8.2525 8.40 1,397,058
18/09/23 8.25 9.00 8.00 8.52 3,837,714
15/09/23 8.75 9.00 7.70 7.70 2,353,308
14/09/23 8.75 9.00 8.50 8.50 2,413,034
13/09/23 9.25 9.50 8.50 8.60 1,727,355
12/09/23 8.625 9.50 8.25 9.00 1,928,259
11/09/23 8.50 8.75 8.25 8.40 842,823
Quote Details
52wk Low:2.00
52wk High:39.00
Vol:709.71K
Avg Vol(3m):80.2M
1Y Chng:-69.92%
1M Chng:-22.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.90M