Argo Blockchain PLC (ARB.L) Share Price

124.00 ▼ -10.00 (-7.46%)
Open: 134.25 Vol: 4.39M Day's range: 124.00 - 140.00 Oct 22, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     129.00▼ 123.20▲
MA10 N/A     N/A     N/A     121.40▲ 133.34▼
MA20 N/A     N/A     N/A     121.23▲ 129.58▼
MA50 N/A     N/A     N/A     131.91▼ 130.54▼
MA100 N/A     N/A     N/A     128.81▼ 67.94▲
MA200 N/A     N/A     N/A     152.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.778▲ -2.314▼
RSI N/A     N/A     N/A     47.609▼ 47.586▼
STOCH N/A     N/A     N/A     65.974     35.182    
WILL %R N/A     N/A     N/A     -60.000     -55.435    
CCI N/A     N/A     N/A     88.576     -9.385    
Latest Filters Detected On ARB.L
CDL $ARB.L Harami Candlestick Pattern Detected Set Alert
GAP $ARB.L Open Gap Down %2 Set Alert
GAP $ARB.L Open Gap Down %3 Set Alert
GAP $ARB.L Open Gap Down %5 Set Alert
Argo Blockchain PLC News
Saturday, October 23, 2021 02:00 AM
The Argo Blockchain (ARB) share price has halved since February. Our writer considers whether he should add it to his holdings now.
Thursday, October 21, 2021 07:20 AM
Sept 30 (Reuters) - Argo Blockchain PLC ::ARGO BLOCKCHAIN PLC - EXPANSION OF MINING CAPACITY.ARGO BLOCKCHAIN PLC - ANNOUNCE THAT IT HAS EXECUTED A PURCHASE AGREEMENT FOR 20,000 BITMAIN ...
Wednesday, October 20, 2021 11:14 PM
There are many stocks that offer indirect exposure to crypto today. Here, Edward Sheldon compares Argo Blockchain to Coinbase.
ARB.L historical stock data
date open high low close volume
22/10/21 134.25 140.00 124.00 124.00 4,386,407
21/10/21 130.00 145.00 125.00 134.00 11,211,322
20/10/21 130.8905 135.00 124.58 132.00 6,892,925
19/10/21 129.50 135.00 120.00 128.00 4,464,998
18/10/21 120.60 132.00 120.00 127.00 8,787,483
15/10/21 115.00 127.90 110.00 120.00 8,991,777
14/10/21 115.00 120.00 110.00 111.00 2,537,494
13/10/21 114.555 120.00 110.00 111.00 3,284,458
12/10/21 116.00 125.00 110.00 113.00 3,950,963
11/10/21 116.3135 123.50 110.00 114.00 3,542,626
Quote Details
52wk Low:6.20
52wk High:340.53
Vol:4.39M
Avg Vol(3m):106.7M
1Y Chng:+1,575.68%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 579.18M