Argo Blockchain PLC (ARB.L) Share Price

7.20 ▲ +0.15 (+2.13%)
Open: 7.066 Vol: 11.48M Day's range: 6.80 - 7.50 Jan 20, 16:30 GMT
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.03▲ 6.59▲
MA10 N/A     N/A     N/A     6.83▲ 6.14▲
MA20 N/A     N/A     N/A     6.28▲ 6.91▲
MA50 N/A     N/A     N/A     6.06▲ N/A    
MA100 N/A     N/A     N/A     7.26▼ N/A    
MA200 N/A     N/A     N/A     6.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.117▲ N/A    
RSI N/A     N/A     N/A     64.564▲ N/A    
STOCH N/A     N/A     N/A     79.952     57.726    
WILL %R N/A     N/A     N/A     -14.286▲ -33.333    
CCI N/A     N/A     N/A     100.787▲ 92.711    
Latest Filters Detected On ARB.L
GAP $ARB.L Open Gap Up %2 Set Alert
Argo Blockchain PLC News
Monday, January 20, 2020 01:58 AM
Argo Blockchain PLC (LON:ARB) shares bounced on Monday as it reported a ten-fold increase in revenues for 2019. The cryptocurrency mining firm said in a trading update that it expects revenues for the ...
Sunday, January 12, 2020 04:24 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, January 03, 2020 05:28 AM
Argo Blockchain PLC (LON:ARB) climbed 10% to 6.15p after it appointed Peter Wall, one of its co-founders, as its new chief executive. The cryptocurrency miner also said that one of its non-executive ...
ARB.L historical stock data
date open high low close volume
20/01/20 7.066 7.50 6.80 7.20 11,477,817
17/01/20 7.14 7.42 7.00 7.05 2,772,431
16/01/20 6.975 7.00 6.755 7.00 1,589,456
15/01/20 6.90 7.177 6.90 6.90 3,002,148
14/01/20 6.65 7.175 6.60 7.00 5,183,463
13/01/20 6.80 7.00 6.50 6.60 2,182,181
10/01/20 6.125 6.85 6.00 6.85 5,155,700
09/01/20 6.608 6.80 6.0201 6.30 4,346,522
08/01/20 6.85 7.10 6.70 6.85 5,933,902
07/01/20 6.80 7.00 6.46 6.55 7,163,585
Quote Details
52wk Low:2.945
52wk High:11.25
Vol:11.48M
Avg Vol(3m):56.4M
1Y Chng:+0.00%
1M Chng:+26.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.44M