Argo Blockchain PLC (ARB.L) Share Price

2.325 ▲ +0.425 (+22.37%)
Open: 1.90 Vol: 21.69M Day's range: 1.80 - 2.50 Jul 11, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.99▲ 2.44▼
MA10 N/A     N/A     N/A     1.83▲ 2.55▼
MA20 N/A     N/A     N/A     2.29▲ 2.87▼
MA50 N/A     N/A     N/A     2.58▼ 5.65▼
MA100 N/A     N/A     N/A     2.94▼ 8.89▼
MA200 N/A     N/A     N/A     4.96▼ 27.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.140▲
RSI N/A     N/A     N/A     50.182▲ 37.901▼
STOCH N/A     N/A     N/A     58.669     58.532    
WILL %R N/A     N/A     N/A     -31.461     -37.755    
CCI N/A     N/A     N/A     15.140     -130.948▼
Latest Filters Detected On ARB.L
RSI&VOL $ARB.L RSI Cross Up and Volume Set Alert
RSI $ARB.L RSI(14) Crossed Above 50 Set Alert
MACD $ARB.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARB.L Price Crossed Above MA(13) Set Alert
Argo Blockchain PLC News
ARB.L historical stock data
date open high low close volume
11/07/25 1.90 2.50 1.80 2.325 21,685,362
10/07/25 2.05 2.20 1.70 1.90 5,693,002
09/07/25 2.05 2.20 1.90 2.05 2,344,052
08/07/25 1.95 1.95 1.95 1.95 7,466,280
07/07/25 1.575 1.80 1.50 1.725 3,212,392
04/07/25 1.675 1.70 1.50 1.60 6,232,337
03/07/25 1.949 1.949 1.65 1.65 9,038,655
02/07/25 1.9875 2.20 1.70 2.00 23,411,917
01/07/25 0.925 2.25 0.90 2.10 76,275,676
30/06/25 1.25 2.10 0.80 0.95 74,326,551
Quote Details
52wk Low:0.80
52wk High:13.45
Vol:21.69M
Avg Vol(3m):91.5M
1Y Chng:-80.85%
1M Chng:-15.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.58M