Argo Blockchain PLC (ARB.L) Stock Price

3.375 +0.00 (+0.00%)
Open: 3.26 Vol: 545.63K Day's range: 3.20 - 3.375 Mar 22, 16:30 GMT
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.35▲ 3.63▼
MA10 N/A     N/A     N/A     3.51▼ N/A    
MA20 N/A     N/A     N/A     3.66▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     10.178▼ N/A    
WILL %R N/A     N/A     N/A     -87.273▼ N/A    
CCI N/A     N/A     N/A     -80.508     N/A    
Latest Filters Detected On ARB.L
GAP $ARB.L Open Gap Down %2 Set Alert
GAP $ARB.L Open Gap Down %3 Set Alert
Argo Blockchain PLC News
Sunday, September 30, 2018 05:00 PM
Argo, a UK-based provider of cryptocurrency mining services (LSE: ARB), is pleased to announce a ten-fold increase in its sold packages to 4,200, marking the first significant ramp-up of the Company's ...
Wednesday, August 08, 2018 05:00 PM
Argo Expands Mining Capacity to 9.5 Megawatts with Two New Data Centres in Quebec, Canada Argo, a UK-based provider of cryptocurrency mining services (LSE: ARB), is pleased to announce the signing of ...
ARB.L historical stock data
date open high low close volume
22/03/19 3.26 3.375 3.20 3.375 545,625
21/03/19 3.26 3.49 3.26 3.375 257,632
20/03/19 3.39 3.49 3.25 3.375 952,430
19/03/19 3.27 3.49 3.25 3.25 852,705
18/03/19 3.35 3.375 3.35 3.375 130,000
15/03/19 3.415 3.415 3.30 3.375 457,312
14/03/19 3.51 3.65 3.41 3.50 1,002,974
13/03/19 3.81 3.825 3.60 3.625 725,153
12/03/19 3.901 4.00 3.7801 4.00 310,392
11/03/19 4.0875 4.0875 3.875 3.875 602,279
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.945
52wk High:4.575
Vol:545.63K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.91M