Argo Blockchain PLC (ARB.L) Share Price

13.70 ▲ +2.00 (+17.09%)
Open: 12.25 Vol: 6.97M Day's range: 11.50 - 14.00 Mar 28, 16:30 GMT
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.35▲ 14.08▼
MA10 N/A     N/A     N/A     12.38▲ 15.80▼
MA20 N/A     N/A     N/A     13.70▲ 15.86▼
MA50 N/A     N/A     N/A     15.78▼ 12.17▲
MA100 N/A     N/A     N/A     15.26▼ 18.42▼
MA200 N/A     N/A     N/A     12.47▲ 54.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ -0.749▼
RSI N/A     N/A     N/A     48.007▼ 48.639▼
STOCH N/A     N/A     N/A     52.853     52.278    
WILL %R N/A     N/A     N/A     -49.315     -61.930    
CCI N/A     N/A     N/A     27.403     -87.414    
Latest Filters Detected On ARB.L
MACD $ARB.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARB.L Price Crossed Above MA(200) Set Alert
MA $ARB.L Price Crossed Above MA(13) Set Alert
MA $ARB.L Price Crossed Above MA(7) Set Alert
GAP $ARB.L Open Gap Up %3 Set Alert
GAP $ARB.L Open Gap Up %2 Set Alert
Argo Blockchain PLC News
Thursday, March 28, 2024 12:00 AM
Closing on Sale of Mirabel, Quebec Data Center Allotment of New Shares Share Capital and Total Voting Rights LONDON, UK / ACCESSWIRE / March 28, 2024 / Argo Blockchain plc (LSE:ARB)(NASDAQ:ARBK), a ...
Wednesday, March 27, 2024 07:18 AM
March saw lithium prices significantly higher and a busy month of news. Read more to see the full lithium junior miners news for March 2024.
Wednesday, March 27, 2024 04:20 AM
V2 announcement sparks ARB market revival as bulls recover in the last 24 hours.The carousel feature may revolutionize the ARB... ARB/USD faces resistance at $1.36, with support at $1.31.Bearish ...
ARB.L historical stock data
date open high low close volume
28/03/24 12.25 14.00 11.50 13.70 6,971,446
27/03/24 12.25 12.50 11.50 11.70 1,470,017
26/03/24 13.25 13.50 11.675 12.25 3,548,878
25/03/24 12.00 13.00 11.65 12.60 1,985,648
22/03/24 12.50 12.90 11.50 11.50 2,328,597
21/03/24 12.75 13.50 12.50 12.52 5,178,296
20/03/24 11.495 12.85 11.495 12.50 2,261,483
19/03/24 11.50 12.50 11.00 11.50 4,660,321
18/03/24 12.25 13.00 11.85 12.80 3,306,763
15/03/24 10.50 12.70 10.00 12.70 7,738,909
Quote Details
52wk Low:0.21
52wk High:35.645
Vol:6.97M
Avg Vol(3m):192.7M
1Y Chng:+14.17%
1M Chng:-32.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 72.06M