Argo Blockchain PLC (ARB.L) Share Price

14.00 ▲ +0.935 (+7.16%)
Open: 13.25 Vol: 4.22M Day's range: 12.525 - 14.00 Mar 31, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.91▲ 13.28▲
MA10 N/A     N/A     N/A     13.55▲ 14.22▼
MA20 N/A     N/A     N/A     13.35▲ 11.01▲
MA50 N/A     N/A     N/A     14.48▼ 26.79▼
MA100 N/A     N/A     N/A     11.09▲ 69.13▼
MA200 N/A     N/A     N/A     21.70▼ 52.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 1.734▲
RSI N/A     N/A     N/A     52.564▲ 43.350▼
STOCH N/A     N/A     N/A     26.935     38.955    
WILL %R N/A     N/A     N/A     -44.444     -39.490    
CCI N/A     N/A     N/A     -16.384     -12.382    
Latest Filters Detected On ARB.L
RSI&VOL $ARB.L RSI Cross Up and Volume Set Alert
RSI $ARB.L RSI(14) Crossed Above 50 Set Alert
MA $ARB.L Price Crossed Above MA(26) Set Alert
MA $ARB.L Price Crossed Above MA(13) Set Alert
MA $ARB.L Price Crossed Above MA(7) Set Alert
Argo Blockchain PLC News
Friday, March 31, 2023 06:24 AM
On Friday, the Bitcoin price kept finding $28,000 once again as most cryptocurrencies kept trading sideways. Despite the sideways BTC price action, Argo Blockchain shares remained ...
Wednesday, March 29, 2023 04:12 PM
The price of Arbitrum (ARB) has dropped by nearly 20% a week after establishing its record high at $1.60 on March 23. However, the Ethereum layer-2 token looks set to resume its uptrend in the ...
Wednesday, March 29, 2023 08:15 AM
Per a report from On3's Joe Tipton, portal guard Ta'Lon Cooper has committed to Lamont Paris and the South Carolina Gamecocks, making him the first transfer portal addition for coach Paris in this ...
ARB.L historical stock data
date open high low close volume
31/03/23 13.25 14.00 12.525 14.00 4,218,816
30/03/23 12.75 13.50 12.75 13.065 1,384,070
29/03/23 12.0783 13.50 12.0783 12.75 2,456,614
28/03/23 12.50 12.80 11.50 12.00 3,316,484
27/03/23 13.50 13.644 12.50 12.75 2,223,889
24/03/23 14.00 14.35 13.00 13.375 3,208,953
23/03/23 13.75 14.20 13.40 14.20 4,639,995
22/03/23 14.75 15.00 14.1355 14.25 3,206,929
21/03/23 14.75 15.35 14.161 14.375 4,605,514
20/03/23 14.25 16.00 14.25 14.70 12,271,030
Quote Details
52wk Low:2.00
52wk High:76.89
Vol:4.22M
Avg Vol(3m):208.7M
1Y Chng:-79.71%
1M Chng:-9.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.03M