Argo Blockchain PLC (ARB.L) Stock Price

9.50 ▼ -0.20 (-2.06%)
Open: 9.51 Vol: 1.56M Day's range: 9.25 - 9.78 Sep 18, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.81▼ 9.74▼
MA10 N/A     N/A     N/A     9.97▼ 8.35▲
MA20 N/A     N/A     N/A     9.79▼ 7.52▲
MA50 N/A     N/A     N/A     8.29▲ N/A    
MA100 N/A     N/A     N/A     7.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     39.167     68.347    
WILL %R N/A     N/A     N/A     -66.038     -32.710    
CCI N/A     N/A     N/A     -65.079     88.184    
Latest Filters Detected On ARB.L
CDL $ARB.L Doji Candlestick Pattern Detected Set Alert
Argo Blockchain PLC News
Tuesday, September 17, 2019 03:02 AM
The results are the first set of figures since Argo decided to refocus its business from subscription-based mining to generating crypto for its own ends Argo Blockchain PLC (LON:ARB) shares climbed on ...
Tuesday, September 03, 2019 07:33 AM
3, 2019 /CNW/ - HIVE Blockchain Technologies Ltd. (TSX.V:HIVE) (OTCQX:HVBTF) ("HIVE") announces that it has ended discussions concerning a proposed partnership and share swap with Argo Blockchain (LSE ...
Wednesday, August 28, 2019 01:06 AM
The Bitcoin miner said it had achieved 100% payback on 1,000 mining machines in less than half of the estimated time frame Argo said it was also “well ahead of schedule” to recoup the cost of another ...
ARB.L historical stock data
date open high low close volume
18/09/19 9.51 9.78 9.25 9.50 1,562,915
17/09/19 10.00 10.68 9.35 9.70 4,690,008
16/09/19 10.045 10.125 9.86 9.90 1,175,344
13/09/19 9.726 10.50 9.725 10.15 1,284,237
12/09/19 9.27 10.00 8.815 9.80 3,975,468
11/09/19 9.675 9.89 9.00 9.25 4,023,109
10/09/19 10.055 10.50 9.60 10.05 2,123,180
09/09/19 10.46 10.70 9.62 10.05 2,614,667
06/09/19 10.90 10.90 10.20 10.70 4,179,225
05/09/19 10.94 11.18 10.30 10.60 3,959,923
Quote Details
52wk Low:2.945
52wk High:11.25
Vol:1.56M
Avg Vol(3m):58.9M
1Y Chng:+0.00%
1M Chng:+31.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.08M