Argo Blockchain PLC (ARB.L) Share Price

6.05 ▼ -0.05 (-0.82%)
Open: 6.0499 Vol: 1.66M Day's range: 5.90 - 6.20 Nov 20, 16:30 GMT
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.12▼ 6.62▼
MA10 N/A     N/A     N/A     6.42▼ 7.28▼
MA20 N/A     N/A     N/A     6.86▼ 7.78▼
MA50 N/A     N/A     N/A     7.73▼ N/A    
MA100 N/A     N/A     N/A     7.96▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ N/A    
RSI N/A     N/A     N/A     33.936▼ N/A    
STOCH N/A     N/A     N/A     13.754▼ 9.545▼
WILL %R N/A     N/A     N/A     -89.418▼ -96.296▼
CCI N/A     N/A     N/A     -92.280     -115.727▼
Latest Filters Detected On ARB.L
CDL $ARB.L Doji Candlestick Pattern Detected Set Alert
CDL $ARB.L Harami Candlestick Pattern Detected Set Alert
Argo Blockchain PLC News
Monday, November 11, 2019 11:38 AM
Argo Blockchain Plc (LON:ARB) says the number of cryptocurrency mining machines in production at its facilities has now reached 7,000.Another 10,000 machines are currently on order and are expected to ...
Monday, November 11, 2019 11:04 AM
Argo Blockchain Plc (LON:ARB) says the number of cryptocurrency mining machines in production at its facilities has now reached 7,000.Another 10,000 machines are currently on order and are expected to ...
Monday, November 11, 2019 07:01 AM
Argo Blockchain Plc (LON:ARB) says the number of cryptocurrency mining machines in production at its facilities has now reached 7,000.Another 10,000 machines are currently on order and are expected to ...
ARB.L historical stock data
date open high low close volume
20/11/19 6.0499 6.20 5.90 6.05 1,660,398
19/11/19 5.92 6.15 5.85 6.10 2,906,362
18/11/19 6.151 6.19 5.90 6.05 1,775,776
15/11/19 6.189 6.34 6.03 6.20 6,266,157
14/11/19 6.54 6.54 6.00 6.20 3,653,712
13/11/19 6.49 6.59 6.30 6.55 3,832,443
12/11/19 6.72 7.10 6.35 6.35 3,355,902
11/11/19 6.97 6.97 6.70 6.70 2,048,899
08/11/19 7.10 7.11 6.72 6.84 3,724,727
07/11/19 7.30 7.30 7.02 7.13 1,796,592
Quote Details
52wk Low:2.945
52wk High:11.25
Vol:1.66M
Avg Vol(3m):63M
1Y Chng:+0.00%
1M Chng:-19.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.53M