Argo Blockchain PLC (ARB.L) Share Price

34.30 ▲ +0.30 (+0.88%)
Open: 35.00 Vol: 2.21M Day's range: 34.22 - 37.00 Jul 06, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.76▲ 35.54▼
MA10 N/A     N/A     N/A     34.23▲ 43.54▼
MA20 N/A     N/A     N/A     35.53▼ 55.17▼
MA50 N/A     N/A     N/A     46.40▼ 90.67▼
MA100 N/A     N/A     N/A     57.31▼ 94.11▼
MA200 N/A     N/A     N/A     83.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.651▲ -0.773▼
RSI N/A     N/A     N/A     39.825▼ 31.350▼
STOCH N/A     N/A     N/A     46.386     11.626▼
WILL %R N/A     N/A     N/A     -47.016     -87.905▼
CCI N/A     N/A     N/A     49.709     -102.986▼
Latest Filters Detected On ARB.L
BREAK $ARB.L Price Breaks 10 Days High Set Alert
MA $ARB.L MA(20) Crossed Below MA(50) Set Alert
Argo Blockchain PLC News
ARB.L historical stock data
date open high low close volume
06/07/22 35.00 37.00 34.22 34.30 2,210,689
05/07/22 34.50 36.00 32.2685 34.00 2,275,082
04/07/22 32.00 34.5995 31.248 34.00 1,230,220
01/07/22 31.50 33.9258 31.50 33.00 2,166,101
30/06/22 33.00 33.75 30.474 33.50 4,522,726
29/06/22 34.00 34.881 33.00 34.50 1,810,838
28/06/22 34.75 37.6162 34.75 35.00 4,560,736
27/06/22 36.00 36.7018 33.5657 34.20 1,309,642
24/06/22 35.00 36.4629 33.3625 35.40 2,136,267
23/06/22 34.75 36.40 33.50 34.40 4,076,282
Quote Details
52wk Low:28.44
52wk High:175.00
Vol:2.21M
Avg Vol(3m):48.1M
1Y Chng:-68.99%
1M Chng:-24.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 165.50M