Argo Blockchain PLC (ARB.L) Stock Price

5.65 ▲ +0.40 (+7.62%)
Open: 5.25 Vol: 843.42K Day's range: 5.185 - 5.80 May 24, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.80▼ 4.48▲
MA10 N/A     N/A     N/A     5.87▼ 3.87▲
MA20 N/A     N/A     N/A     4.59▲ N/A    
MA50 N/A     N/A     N/A     3.85▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     55.599     N/A    
WILL %R N/A     N/A     N/A     -45.255     -43.113    
CCI N/A     N/A     N/A     25.100     218.606▲
Latest Filters Detected On ARB.L
BREAK $ARB.L Price Breaks 10 Days High Set Alert
BREAK $ARB.L Price Breaks 20 Days High Set Alert
BREAK $ARB.L Price Breaks 30 Days High Set Alert
GAP $ARB.L Open Gap Up %2 Set Alert
GAP $ARB.L Open Gap Up %3 Set Alert
GAP $ARB.L Open Gap Up %5 Set Alert
MA $ARB.L MA(20) Crossed Above MA(50) Set Alert
Argo Blockchain PLC News
Wednesday, May 15, 2019 01:37 AM
Peace has broken out between Argo Blockchain PLC (LON:ARB) and activist investor First Investments just days before a crunch meeting, helping its shares soar higher. The two now plan to work together, ...
Monday, May 13, 2019 05:00 AM
(the "Company" or "HIVE") is pleased to announce that it has entered a non-binding letter of intent and heads of terms and a share swap agreement with Argo Blockchain PLC (LSE:ARB) ("Argo") to explore ...
Monday, May 13, 2019 04:14 AM
Argo Blockchain PLC (LON:ARB) unveiled a strategic co-operation deal that values its shares well in excess of the current market price as it took aim at a proposal from an activist investor to place ...
ARB.L historical stock data
date open high low close volume
24/05/19 5.25 5.80 5.185 5.65 843,416
23/05/19 5.60 5.60 5.15 5.25 625,132
22/05/19 5.71 5.89 5.625 5.80 828,245
21/05/19 6.025 6.19 5.65 6.05 1,948,149
20/05/19 6.80 7.375 6.11 6.25 1,431,585
17/05/19 7.39 7.39 6.00 6.75 3,621,993
16/05/19 5.91 7.70 5.91 7.50 6,514,472
15/05/19 5.00 6.37 5.00 6.00 6,792,376
14/05/19 4.71 5.20 4.59 4.75 4,821,311
13/05/19 4.88 5.50 4.01 4.75 13,262,515
Quote Details
52wk Low:2.945
52wk High:7.70
Vol:843.42K
Avg Vol(3m):23.1M
1Y Chng:+0.00%
1M Chng:+73.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.42M