| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.35▲ | 3.63▼ |
| MA10 | N/A | N/A | N/A | 3.51▼ | N/A |
| MA20 | N/A | N/A | N/A | 3.66▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 10.178▼ | N/A |
| WILL %R | N/A | N/A | N/A | -87.273▼ | N/A |
| CCI | N/A | N/A | N/A | -80.508 | N/A |
|
Sunday, September 30, 2018 05:00 PM
Argo, a UK-based provider of cryptocurrency mining services (LSE: ARB), is pleased to announce a ten-fold increase in its sold packages to 4,200, marking the first significant ramp-up of the Company's ...
|
|
Wednesday, August 08, 2018 05:00 PM
Argo Expands Mining Capacity to 9.5 Megawatts with Two New Data Centres in Quebec, Canada Argo, a UK-based provider of cryptocurrency mining services (LSE: ARB), is pleased to announce the signing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 3.26 | 3.375 | 3.20 | 3.375 | 545,625 |
| 21/03/19 | 3.26 | 3.49 | 3.26 | 3.375 | 257,632 |
| 20/03/19 | 3.39 | 3.49 | 3.25 | 3.375 | 952,430 |
| 19/03/19 | 3.27 | 3.49 | 3.25 | 3.25 | 852,705 |
| 18/03/19 | 3.35 | 3.375 | 3.35 | 3.375 | 130,000 |
| 15/03/19 | 3.415 | 3.415 | 3.30 | 3.375 | 457,312 |
| 14/03/19 | 3.51 | 3.65 | 3.41 | 3.50 | 1,002,974 |
| 13/03/19 | 3.81 | 3.825 | 3.60 | 3.625 | 725,153 |
| 12/03/19 | 3.901 | 4.00 | 3.7801 | 4.00 | 310,392 |
| 11/03/19 | 4.0875 | 4.0875 | 3.875 | 3.875 | 602,279 |
|
|
||||
|
|
||||
|
|
||||
|
|