Argo Blockchain PLC (ARB.L) Share Price

12.00 ▲ +0.50 (+4.35%)
Open: 11.50 Vol: 770.89K Day's range: 11.275 - 12.50 Jul 26, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.89▲ 9.65▲
MA10 N/A     N/A     N/A     10.97▲ 9.89▲
MA20 N/A     N/A     N/A     9.91▲ 10.95▲
MA50 N/A     N/A     N/A     10.05▲ 12.16▼
MA100 N/A     N/A     N/A     11.21▲ 13.08▼
MA200 N/A     N/A     N/A     12.77▼ 54.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.338▲ 0.023▲
RSI N/A     N/A     N/A     62.880▲ 51.531▲
STOCH N/A     N/A     N/A     78.349     33.068    
WILL %R N/A     N/A     N/A     -14.773▲ -18.182▲
CCI N/A     N/A     N/A     81.255     93.802    
Latest Filters Detected On ARB.L
BBANDS $ARB.L Bollinger Bands Expanding Set Alert
Argo Blockchain PLC News
Thursday, July 25, 2024 04:11 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, July 23, 2024 11:15 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, July 23, 2024 05:00 PM
but do angiotensin receptor blockers have the same ability? The Morbidity and Mortality after Stroke, Eprosartan Compared with Nitrendipine for Secondary Prevention (MOSES) trial endeavors to ...
ARB.L historical stock data
date open high low close volume
26/07/24 11.50 12.50 11.275 12.00 770,888
25/07/24 11.50 12.00 11.00 11.50 920,997
24/07/24 11.75 12.00 11.05 11.60 1,443,377
23/07/24 12.00 12.50 11.50 12.14 3,364,357
22/07/24 10.75 12.78 10.675 12.20 4,361,138
19/07/24 11.00 12.00 9.1001 10.74 2,793,235
17/07/24 10.925 12.50 10.925 12.00 6,417,293
16/07/24 9.00 10.50 8.50 10.00 3,471,344
15/07/24 8.50 9.50 8.3778 9.00 1,563,029
12/07/24 8.75 9.00 8.00 8.50 872,670
Quote Details
52wk Low:0.21
52wk High:35.645
Vol:770.89K
Avg Vol(3m):38.5M
1Y Chng:+15.38%
1M Chng:+21.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.52M