Argo Blockchain PLC (ARB.L) Share Price

11.60 ▼ -0.54 (-4.45%)
Open: 11.75 Vol: 1.44M Day's range: 11.05 - 12.00 Jul 24, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.74▼ 9.57▲
MA10 N/A     N/A     N/A     10.42▲ 9.85▲
MA20 N/A     N/A     N/A     9.60▲ 10.93▲
MA50 N/A     N/A     N/A     10.03▲ 12.15▼
MA100 N/A     N/A     N/A     11.32▲ 13.07▼
MA200 N/A     N/A     N/A     12.73▼ 54.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.417▲ -0.003▼
RSI N/A     N/A     N/A     60.964▲ 50.256▲
STOCH N/A     N/A     N/A     81.321▲ 31.805    
WILL %R N/A     N/A     N/A     -22.348▲ -25.455    
CCI N/A     N/A     N/A     91.734     86.471    
Latest Filters Detected On ARB.L
GAP $ARB.L Open Gap Down %3 Set Alert
GAP $ARB.L Open Gap Down %2 Set Alert
Argo Blockchain PLC News
Tuesday, July 23, 2024 11:15 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Saturday, July 20, 2024 05:00 PM
In a patient having experienced ACE inhibitor-related angioedema, angiotensin receptor blockers should be used cautiously if at all. If angiotensin receptor blocker therapy is being considered in ...
Friday, July 19, 2024 09:00 AM
June Operational Update LONDON, UNITED KINGDOM / ACCESSWIRE / July 5, 2024 / Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), is pleased to provide the ...
ARB.L historical stock data
date open high low close volume
24/07/24 11.75 12.00 11.05 11.60 1,443,377
23/07/24 12.00 12.50 11.50 12.14 3,364,357
22/07/24 10.75 12.78 10.675 12.20 4,361,138
19/07/24 11.00 12.00 9.1001 10.74 2,793,235
17/07/24 10.925 12.50 10.925 12.00 6,417,293
16/07/24 9.00 10.50 8.50 10.00 3,471,344
15/07/24 8.50 9.50 8.3778 9.00 1,563,029
12/07/24 8.75 9.00 8.00 8.50 872,670
11/07/24 8.75 9.00 8.50 9.00 444,863
10/07/24 8.75 9.00 8.50 9.00 1,308,711
Quote Details
52wk Low:0.21
52wk High:35.645
Vol:1.44M
Avg Vol(3m):37.9M
1Y Chng:+9.43%
1M Chng:+14.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.90M