Argo Blockchain PLC (ARB.L) Share Price

3.65 +0.00 (+0.00%)
Open: 3.6374 Vol: 8.16M Day's range: 3.61 - 4.2728 Apr 03, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.38▲ 4.02▼
MA10 N/A     N/A     N/A     3.43▲ 5.23▼
MA20 N/A     N/A     N/A     3.90▼ 5.65▼
MA50 N/A     N/A     N/A     5.48▼ 6.55▼
MA100 N/A     N/A     N/A     5.77▼ N/A    
MA200 N/A     N/A     N/A     6.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ N/A    
RSI N/A     N/A     N/A     41.002▼ N/A    
STOCH N/A     N/A     N/A     49.473     14.037▼
WILL %R N/A     N/A     N/A     -37.231     -79.730▼
CCI N/A     N/A     N/A     147.743▲ -119.772▼
Latest Filters Detected On ARB.L
GAP $ARB.L Open Gap Up %2 Set Alert
Argo Blockchain PLC News
Saturday, March 28, 2020 12:18 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, March 24, 2020 06:37 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, March 04, 2020 03:00 AM
Argo Blockchain PLC (LON:ARB) has reported a 56% increase in monthly income from its Bitcoin mining operation while also completing a capacity expansion ahead of schedule. In a monthly update ...
ARB.L historical stock data
date open high low close volume
03/04/20 3.6374 4.2728 3.61 3.65 8,161,513
02/04/20 3.1031 3.89 3.1031 3.65 5,352,360
01/04/20 3.21 3.24 3.00 3.10 1,807,482
31/03/20 3.2374 3.40 3.155 3.30 1,201,725
30/03/20 3.29 3.40 3.00 3.20 4,186,494
27/03/20 3.30 3.40 3.225 3.40 1,961,491
26/03/20 3.47 3.60 3.30 3.42 1,529,599
25/03/20 3.625 3.80 3.30 3.47 2,281,093
24/03/20 3.76 4.00 3.50 3.80 4,662,698
23/03/20 3.5025 3.60 3.03 3.35 3,386,412
Quote Details
52wk Low:2.60
52wk High:11.25
Vol:8.16M
Avg Vol(3m):44.8M
1Y Chng:+5.80%
1M Chng:-44.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.72M