Argo Blockchain PLC (ARB.L) Share Price

3.70 ▼ -0.075 (-1.99%)
Open: 3.75 Vol: 1.07M Day's range: 3.70 - 3.80 Jul 03, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.76▼ 4.09▼
MA10 N/A     N/A     N/A     3.91▼ 4.47▼
MA20 N/A     N/A     N/A     4.10▼ 4.48▼
MA50 N/A     N/A     N/A     4.57▼ 6.10▼
MA100 N/A     N/A     N/A     4.72▼ N/A    
MA200 N/A     N/A     N/A     5.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ N/A    
RSI N/A     N/A     N/A     33.344▼ N/A    
STOCH N/A     N/A     N/A     6.354▼ 18.001▼
WILL %R N/A     N/A     N/A     -100.000▼ -80.769▼
CCI N/A     N/A     N/A     -101.547▼ -83.500    
Latest Filters Detected On ARB.L
GAP $ARB.L Open Gap Up %2 Set Alert
Argo Blockchain PLC News
Tuesday, June 23, 2020 11:53 PM
The company has purchased 750 new Bitmain Z11 crypto mining machines with cash generated from operations as well as arm's length financing Argo Blockchain PLC (LON:ARB) said it has expanded its ...
Tuesday, June 23, 2020 11:53 PM
The company has purchased 750 new Bitmain Z11 crypto mining machines with cash generated from operations as well as arm's length financing Argo Blockchain PLC (LON:ARB) said it has expanded its ...
Tuesday, June 23, 2020 05:00 PM
Argo, a UK-based enterprise-scale crypto miner (LSE:ARB), is pleased to announce an expansion of its mining capacity. On 19 th June 2020, the Company purchased 750 Bitmain Z11 mining units for US$ ...
ARB.L historical stock data
date open high low close volume
03/07/20 3.75 3.80 3.70 3.70 1,068,688
02/07/20 3.825 3.8375 3.75 3.775 1,556,756
01/07/20 3.75 3.90 3.70 3.75 749,146
30/06/20 3.85 3.95 3.70 3.75 2,297,049
29/06/20 3.875 3.95 3.80 3.85 1,330,143
26/06/20 4.10 4.10 3.80 3.88 4,374,509
25/06/20 4.00 4.10 3.87 4.00 1,859,620
24/06/20 4.30 4.50 4.00 4.08 2,189,303
23/06/20 4.10 4.30 4.00 4.22 3,954,046
22/06/20 4.25 4.40 3.80 4.10 1,594,747
Quote Details
52wk Low:2.60
52wk High:11.25
Vol:1.07M
Avg Vol(3m):50.5M
1Y Chng:-43.94%
1M Chng:-18.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.72M