Argo Blockchain PLC (ARB.L) Share Price

220.00 ▼ -50.00 (-18.52%)
Open: 245.00 Vol: 16.05M Day's range: 220.00 - 265.00 Mar 05, 16:30 GMT
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     261.00▼ 197.44▲
MA10 N/A     N/A     N/A     252.80▼ 141.03▲
MA20 N/A     N/A     N/A     222.55▼ 75.70▲
MA50 N/A     N/A     N/A     135.99▲ 33.19▲
MA100 N/A     N/A     N/A     72.51▲ 19.86▲
MA200 N/A     N/A     N/A     38.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.223▼ 21.337▲
RSI N/A     N/A     N/A     53.734▲ 72.987▲
STOCH N/A     N/A     N/A     48.138     72.316    
WILL %R N/A     N/A     N/A     -77.496▼ -36.422    
CCI N/A     N/A     N/A     -75.002     141.701▲
Latest Filters Detected On ARB.L
GAP $ARB.L Open Gap Down %2 Set Alert
MA $ARB.L Price Crossed Above MA(26) Set Alert
Argo Blockchain PLC News
Friday, March 05, 2021 04:57 PM
The Argo Blockchain share price has paused for breath following recent heady gains. Here's why I won't be using it as a dip-buying opportunity.
Wednesday, March 03, 2021 02:27 PM
FTSE 100 closes up; Dow climbs but S&P and Nasdaq lower; BT benefits from Budget; 5.05pm: FTSE closes higher. FTSE 100 closed higher midweek as UK stocks were boosted by the Sprin ...
Wednesday, March 03, 2021 09:00 AM
Argo Blockchain, a global leader in cryptocurrency mining (LSE: ARB) (OTCQX: ARBKF) today announced that they have mined 129 Bitcoin or Bitcoin Equiva ...
ARB.L historical stock data
date open high low close volume
05/03/21 245.00 265.00 220.00 220.00 16,054,106
04/03/21 274.25 285.00 250.00 270.00 4,699,196
03/03/21 300.00 305.00 275.00 279.00 6,743,628
02/03/21 270.25 280.00 260.00 266.00 3,615,011
01/03/21 239.00 275.00 221.00 270.00 5,326,396
26/02/21 211.095 260.00 210.00 245.00 8,482,916
25/02/21 280.00 280.00 235.00 262.00 8,082,839
24/02/21 208.00 255.00 200.00 235.00 9,848,460
23/02/21 247.50 250.00 195.00 213.00 22,954,295
22/02/21 309.00 320.00 220.00 268.00 17,941,328
Quote Details
52wk Low:2.60
52wk High:340.53
Vol:16.05M
Avg Vol(3m):258.3M
1Y Chng:+5,689.47%
1M Chng:+161.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 802.70M