Argo Blockchain PLC (ARB.L) Share Price

17.00 ▼ -3.00 (-15.00%)
Open: 20.50 Vol: 14.3M Day's range: 17.00 - 20.50 Feb 29, 16:30 GMT
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.27▼ 17.54▼
MA10 N/A     N/A     N/A     18.42▼ 19.05▼
MA20 N/A     N/A     N/A     17.91▼ 14.95▲
MA50 N/A     N/A     N/A     18.92▼ 12.15▲
MA100 N/A     N/A     N/A     14.24▲ 20.58▼
MA200 N/A     N/A     N/A     11.99▲ 54.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.041▲
RSI N/A     N/A     N/A     47.214▼ 53.310▲
STOCH N/A     N/A     N/A     68.414     39.016    
WILL %R N/A     N/A     N/A     -27.909     -52.617    
CCI N/A     N/A     N/A     -30.671     21.900    
Latest Filters Detected On ARB.L
RSI $ARB.L RSI(14) Crossed Below 50 Set Alert
MACD $ARB.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARB.L Price Crossed Below MA(50) Set Alert
MA $ARB.L Price Crossed Below MA(26) Set Alert
MA $ARB.L Price Crossed Below MA(13) Set Alert
MA $ARB.L Price Crossed Below MA(7) Set Alert
GAP $ARB.L Open Gap Up %2 Set Alert
CDL $ARB.L Marubozu Candlestick Pattern Detected Set Alert
Argo Blockchain PLC News
ARB.L historical stock data
date open high low close volume
29/02/24 20.50 20.50 17.00 17.00 14,297,805
28/02/24 20.50 22.00 19.10 20.00 15,581,323
27/02/24 19.75 22.50 19.22 19.22 18,792,659
26/02/24 16.50 20.00 16.025 18.60 7,314,432
23/02/24 17.50 17.50 16.51 16.52 2,357,412
22/02/24 17.25 19.00 17.18 17.50 4,619,989
21/02/24 18.25 18.50 16.60 17.00 6,827,533
20/02/24 20.25 20.50 17.66 18.20 6,906,826
19/02/24 20.25 21.20 19.15 20.00 4,909,280
16/02/24 0.21 20.20 0.21 20.20 6,456,868
Quote Details
52wk Low:0.21
52wk High:35.645
Vol:14.3M
Avg Vol(3m):214.5M
1Y Chng:+28.30%
1M Chng:+23.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 109.66M