Argo Blockchain PLC (ARB.L) Stock Price

7.15 ▲ +0.55 (+8.33%)
Open: 6.69 Vol: 2.27M Day's range: 6.30 - 7.25 Jul 18, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.66▼ 8.06▼
MA10 N/A     N/A     N/A     8.43▼ 7.06▲
MA20 N/A     N/A     N/A     8.29▼ 5.21▲
MA50 N/A     N/A     N/A     6.86▲ N/A    
MA100 N/A     N/A     N/A     5.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     32.283     75.453    
WILL %R N/A     N/A     N/A     -69.737     -39.850    
CCI N/A     N/A     N/A     -129.244▼ 54.901    
Latest Filters Detected On ARB.L
MA $ARB.L Price Crossed Above MA(50) Set Alert
Argo Blockchain PLC News
Thursday, July 18, 2019 05:58 AM
We are excited about the future prospects for the sector and continue to be focused on bringing greater institutionalisation and growth to the digital assets and blockchain technology ecosystem Argo ...
Wednesday, July 17, 2019 06:17 AM
Argo Blockchain PLC (LON:ARB) has appointed Matthew Shaw, a former advisor to the chairman of Russia’s Gazprombank, as an independent non-executive director with immediate effect. Aside from his new ...
Thursday, June 27, 2019 06:23 AM
LONDON--(BUSINESS WIRE)--Argo, a UK-based provider of enterprise scale cryptocurrency mining services (LSE: ARB), is pleased to announce the variation and extension of a multi-year agreement with ...
ARB.L historical stock data
date open high low close volume
18/07/19 6.69 7.25 6.30 7.15 2,273,197
17/07/19 7.56 7.56 6.00 6.60 6,501,810
16/07/19 7.875 8.05 7.70 7.75 980,919
15/07/19 8.60 8.80 7.55 8.05 2,545,411
12/07/19 8.94 9.20 8.65 8.75 1,450,363
11/07/19 9.075 9.10 8.60 8.90 2,041,178
10/07/19 9.34 9.50 9.00 9.25 4,018,730
09/07/19 9.50 9.80 9.10 9.35 2,354,046
08/07/19 9.20 9.575 8.80 9.50 3,823,032
05/07/19 9.46 9.46 8.65 9.00 3,344,922
Quote Details
52wk Low:2.945
52wk High:9.80
Vol:2.27M
Avg Vol(3m):37.3M
1Y Chng:+0.00%
1M Chng:+10.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.39M