Argo Blockchain PLC (ARB.L) Share Price

10.10 ▼ -0.40 (-3.81%)
Open: 10.65 Vol: 5.31M Day's range: 9.80 - 11.055 Nov 27, 16:30 GMT
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.83▼ 8.59▲
MA10 N/A     N/A     N/A     10.01▲ 7.03▲
MA20 N/A     N/A     N/A     8.82▲ 6.31▲
MA50 N/A     N/A     N/A     6.86▲ 5.55▲
MA100 N/A     N/A     N/A     6.21▲ N/A    
MA200 N/A     N/A     N/A     5.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.146▲ N/A    
RSI N/A     N/A     N/A     61.632▲ N/A    
STOCH N/A     N/A     N/A     70.333     80.489▲
WILL %R N/A     N/A     N/A     -47.013     -29.304    
CCI N/A     N/A     N/A     57.411     195.905▲
Latest Filters Detected On ARB.L
GAP $ARB.L Open Gap Up %2 Set Alert
Argo Blockchain PLC News
Wednesday, November 25, 2020 06:30 PM
The options will vest after 3 years and are subject to performance conditions. Argo Blockchain PLC (LON:ARB), the leading cryptocurrency miner based in the UK said that further to its announcement ...
Wednesday, November 25, 2020 11:09 AM
Argo, the leading cryptocurrency miner based in the UK (LSE:ARB), is announcing that, further to the announcement on 3 November 2020, the High Court of England and Wales has confirmed the ...
Wednesday, November 25, 2020 11:08 AM
Argo, the leading cryptocurrency miner based in the UK (LSE:ARB), is announcing that, further to the announcement on 3 November 2020, the High Court of England and Wales has confirmed the ...
ARB.L historical stock data
date open high low close volume
27/11/20 10.65 11.055 9.80 10.10 5,313,764
26/11/20 10.51 11.50 9.70 10.50 15,434,226
25/11/20 12.18 12.50 11.50 11.75 9,901,555
24/11/20 10.50 12.50 10.20 12.20 17,189,488
23/11/20 9.50 9.948 9.30 9.60 6,136,112
20/11/20 9.50 9.948 9.30 9.60 6,136,112
19/11/20 9.222 9.50 8.70 9.35 4,318,903
18/11/20 9.5779 10.50 9.00 9.40 14,265,323
17/11/20 8.30 9.70 8.00 9.35 9,465,378
16/11/20 8.1799 8.50 8.00 8.20 4,705,397
Quote Details
52wk Low:2.60
52wk High:12.50
Vol:5.31M
Avg Vol(3m):100.2M
1Y Chng:+90.57%
1M Chng:+82.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.67M