Argo Blockchain PLC (ARB.L) Share Price

5.60 ▼ -0.12 (-2.10%)
Open: 5.84 Vol: 641.75K Day's range: 5.40 - 5.84 Sep 18, 16:30 BST
Loading chart ...
ARB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.68▼ 5.93▼
MA10 N/A     N/A     N/A     5.55▲ 5.58▲
MA20 N/A     N/A     N/A     5.95▼ 4.94▲
MA50 N/A     N/A     N/A     5.56▲ 5.44▲
MA100 N/A     N/A     N/A     5.01▲ N/A    
MA200 N/A     N/A     N/A     5.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ N/A    
RSI N/A     N/A     N/A     46.530▼ N/A    
STOCH N/A     N/A     N/A     45.304     65.245    
WILL %R N/A     N/A     N/A     -78.947▼ -47.619    
CCI N/A     N/A     N/A     -30.066     29.023    
Latest Filters Detected On ARB.L
GAP $ARB.L Open Gap Up %2 Set Alert
Argo Blockchain PLC News
Sunday, September 13, 2020 02:13 AM
Argo Blockchain PLC's (LON:ARB) Peter Wall talks to Proactive London after reporting a surge in earnings and revenues in its first half. Wall goes on to explain how the company mined just under ...
Wednesday, September 09, 2020 09:30 AM
Reuters reports that Mastercard (NYSE:MA) is developing a platform to facilitate virtual testing for central bank digital currencies (CBDCs). The platform "enables the simulation of issuance, ...
Thursday, September 03, 2020 06:25 AM
Britain's blue-chip benchmark closed the day down around 90 points, or 1.52%, at 5,850 ...
ARB.L historical stock data
date open high low close volume
18/09/20 5.84 5.84 5.40 5.60 641,753
17/09/20 5.666 5.89 5.666 5.72 773,190
16/09/20 5.76 5.89 5.50 5.82 1,263,548
15/09/20 5.50 5.80 5.4451 5.74 2,012,226
14/09/20 5.4244 5.50 5.2666 5.50 2,529,741
11/09/20 5.56 5.56 5.20 5.35 1,213,892
10/09/20 5.66 5.66 5.366 5.40 2,063,841
09/09/20 5.49 5.70 5.20 5.66 4,468,286
08/09/20 5.475 5.59 5.20 5.22 2,959,973
07/09/20 5.49 5.70 5.40 5.50 2,275,417
Quote Details
52wk Low:2.60
52wk High:9.79
Vol:641.75K
Avg Vol(3m):67.4M
1Y Chng:-28.80%
1M Chng:-9.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.45M