| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▲ | 29.07▲ | 29.07▲ | 29.10▲ | 29.04▲ |
| MA10 | 29.07▲ | 29.07▲ | 29.07▲ | 29.07▲ | 29.01▲ |
| MA20 | 29.03▲ | 29.02▲ | 29.02▲ | 29.03▲ | 28.97▲ |
| MA50 | 29.03▲ | 29.01▲ | 29.01▲ | 29.01▲ | 28.50▲ |
| MA100 | 28.98▲ | 28.89▲ | 28.88▲ | 28.95▲ | 27.88▲ |
| MA200 | 28.68▲ | 28.54▲ | 28.51▲ | 28.61▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | 0.016▲ | -0.019▼ |
| RSI | 58.516▲ | 58.749▲ | 58.751▲ | 65.586▲ | 73.001▲ |
| STOCH | 55.625 | 83.902▲ | 83.902▲ | 93.678▲ | 59.826 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.500▲ | -3.913▲ |
| CCI | 143.590▲ | 108.165▲ | 108.165▲ | 151.358▲ | 161.642▲ |
|
Thursday, May 29, 2025 05:00 AM
Kuala Lumpur, Malaysia, May 29, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (Nasdaq: ARBB, the "Company" or “ARB IOT”), today announced that the shareholders and the board of directors of the ...
|
|
Thursday, May 08, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever ARB IOT Group Limited, through its subsidiaries, provides Internet of Things (IoT ...
|
|
Monday, April 14, 2025 01:30 PM
Kuala Lumpur, Malaysia, April 14, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 29.17 | 29.17 | 29.07 | 29.163 | 5,652 |
| 11/12/25 | 29.10 | 29.18 | 29.10 | 29.163 | 6,400 |
| 10/12/25 | 29.051 | 29.12 | 29.051 | 29.107 | 12,100 |
| 09/12/25 | 28.91 | 29.10 | 28.91 | 29.045 | 15,200 |
| 08/12/25 | 28.93 | 29.06 | 28.93 | 29.02 | 5,300 |
| 05/12/25 | 29.067 | 29.09 | 29.03 | 29.05 | 8,100 |
| 04/12/25 | 28.54 | 29.07 | 28.50 | 29.045 | 4,700 |
| 03/12/25 | 28.93 | 29.08 | 28.93 | 29.03 | 18,300 |
| 02/12/25 | 28.992 | 29.055 | 28.992 | 29.03 | 3,800 |
| 01/12/25 | 28.98 | 29.07 | 28.98 | 29.04 | 5,400 |
|
|
||||
|
|
||||
|
|