AltShares Merger Arbitrage ETF (ARB) Stock Price

29.02 +0.00 (+0.00%)
Open: 28.88 Vol: 8.7K Day's range: 28.88 - 29.04 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 29.00▼ 29.00▼ 29.01▲ 29.00▲
MA10 29.00▼ 28.99▼ 28.99▼ 29.01▲ 28.97▲
MA20 28.99▼ 28.99▼ 28.99▼ 29.00▲ 28.75▲
MA50 28.91▲ 28.86▲ 28.84▲ 28.94▲ 28.29▲
MA100 28.66▲ 28.60▲ 28.57▲ 28.71▲ 27.69▲
MA200 28.41▲ 28.26▲ 28.25▲ 28.36▲ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.012▼ -0.006▼ -0.005▼
RSI 52.250▲ 54.213▲ 54.760▲ 54.825▲ 73.286▲
STOCH 63.370     73.205     61.570     70.333     21.331    
WILL %R -50.750     -58.526     -58.526     -20.000▲ -72.515    
CCI -54.121     -54.030     -41.149     -28.501     37.898    
Latest Filters Detected On ARB
RSI $ARB RSI(14) Crossed Above 50 Set Alert
MA $ARB Price Crossed Above MA(26) Set Alert
MA $ARB Price Crossed Above MA(13) Set Alert
MA $ARB Price Crossed Above MA(7) Set Alert
CDL $ARB Engulfing Candlestick Pattern Detected Set Alert
CDL $ARB Marubozu Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Oil Market Braces for Contango and Shale Slowdown
Tuesday, October 14, 2025 08:55 AM
The prospect of a contango is casting a shadow over oil markets, with the entire 2026 WTI futures curve now trading below $60 per barrel ...
Venture Global (VG) Crashes Following Arbitration Loss
Monday, October 13, 2025 04:40 AM
The share price of Venture Global, Inc. (NYSE:VG) fell by 32.26% between October 3 and October 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Venture Global, Inc. (NYSE:VG ...
BP Scores Major Win Against Venture Global In LNG Dispute
Friday, October 10, 2025 07:11 AM
BP wins arbitration against Venture Global over missed LNG deliveries; ICC tribunal finds VG breached contract, seeking $1B in damages.
ARB historical stock data
date open high low close volume
14/10/25 28.88 29.04 28.88 29.02 8,700
13/10/25 28.8811 29.02 28.8811 29.02 9,325
10/10/25 28.95 29.01 28.925 28.94 6,600
09/10/25 29.01 29.01 28.90 29.00 12,900
08/10/25 28.90 29.06 28.90 29.06 24,900
07/10/25 29.06 29.06 28.964 28.964 9,300
06/10/25 28.86 29.05 28.86 29.00 10,000
03/10/25 29.05 29.05 28.97 29.03 29,200
02/10/25 29.01 29.045 28.965 29.02 20,829
01/10/25 28.965 29.02 28.95 29.02 12,750
Quote Details
52wk Low:27.27
52wk High:30.26
Vol:8.7K
Avg Vol(3m):150.8K
1Y Chng:+4.04%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00