AltShares Merger Arbitrage ETF (ARB) Stock Price

29.07 ▲ +0.01 (+0.03%)
Open: 29.035 Vol: 11.19K Day's range: 29.0317 - 29.08 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▲ 29.07▲ 29.07▲ 29.05▲ 29.03▲
MA10 29.07▲ 29.05▲ 29.05▲ 29.04▲ 29.04▲
MA20 29.06▲ 29.03▲ 29.03▲ 29.03▲ 29.01▲
MA50 29.04▲ 29.03▲ 29.02▲ 29.03▲ 28.64▲
MA100 29.02▲ 29.00▲ 29.00▲ 29.01▲ 28.02▲
MA200 28.83▲ 28.69▲ 28.66▲ 28.73▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.007▲ 0.004▲ -0.027▼
RSI 54.895▲ 55.220▲ 55.560▲ 53.596▲ 63.012▲
STOCH 47.210     69.014     69.645     68.003     76.624    
WILL %R -33.417     -23.588▲ -23.588▲ -28.436     -17.391▲
CCI 65.025     43.818     52.651     115.024▲ 72.038    
Latest Filters Detected On ARB
MA $ARB MA(20) Crossed Above MA(50) Set Alert
AltShares Merger Arbitrage ETF News
Monday, July 21, 2025 03:27 AM
Chevron Corp's (NYSE:CVX) win in the arbitration ruling against Exxon Mobil Corp (NYSE:XOM) has cleared the way for the acquisition of Hess Corp (NYSE:HES). "While this outcome was somewhat ...
Sunday, April 30, 2006 05:00 PM
Dallas attorney David Dyer spends about two months each year in arbitration hearings, representing brokers and institutions. That doesn't count the additional hours that he logs in hearing rooms as an ...
ARB historical stock data
date open high low close volume
23/01/26 29.035 29.08 29.0317 29.07 11,188
22/01/26 29.049 29.06 29.0131 29.06 5,863
21/01/26 29.088 29.09 29.03 29.07 8,000
20/01/26 29.03 29.06 28.9801 29.0052 4,161
16/01/26 29.06 29.10 29.00 29.05 12,947
15/01/26 29.038 29.06 29.019 29.05 5,515
14/01/26 29.06 29.06 28.988 29.04 3,300
13/01/26 28.98 29.03 28.9432 29.03 10,450
12/01/26 29.00 29.04 28.96 29.02 11,000
09/01/26 28.95 29.09 28.95 29.03 4,100
Quote Details
52wk Low:27.546
52wk High:30.26
Vol:11.19K
Avg Vol(3m):177.2K
1Y Chng:+3.95%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00