AltShares Merger Arbitrage ETF (ARB) Stock Price

29.003 ▲ +0.073 (+0.25%)
Open: 28.97 Vol: 7.5K Day's range: 28.96 - 29.03 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▼ 28.94▼ 28.94▼ 28.96▲ 29.00▼
MA10 28.96▼ 28.96▼ 28.96▼ 28.98▲ 28.99▲
MA20 28.99▼ 29.00▼ 29.00▼ 29.00▲ 28.90▲
MA50 28.99▼ 28.99▼ 28.99▼ 29.00▲ 28.40▲
MA100 28.91▼ 28.80▲ 28.79▲ 28.89▲ 27.81▲
MA200 28.60▲ 28.47▲ 28.43▲ 28.54▲ 26.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.015▼ -0.005▼ -0.028▼
RSI 34.433▼ 38.357▼ 38.735▼ 51.764▲ 66.389▲
STOCH 13.462▼ 13.462▼ 13.462▼ 49.749     30.732    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.423     -82.157▼
CCI -158.901▼ -158.901▼ -158.901▼ 67.541     -16.860    
Latest Filters Detected On ARB
▲ PSAR&MOM $ARB PSAR Switch Up + Momentum Set Alert
RSI $ARB RSI(14) Crossed Above 50 Set Alert
MA $ARB Price Crossed Above MA(50) Set Alert
MA $ARB Price Crossed Above MA(26) Set Alert
MA $ARB Price Crossed Above MA(13) Set Alert
MA $ARB Price Crossed Above MA(7) Set Alert
AltShares Merger Arbitrage ETF News
Altcoin Alert: Game-Changing Events Set to Shake the Crypto Market This Week
Monday, November 24, 2025 01:10 AM
Dogecoin, and XRPare highlighted this week each set for significant developments that could influence pricing, investor interest, and ecosystem growth. Amid ...
Top 6 Altcoins with Important Events Worth Noting This Week: MegaETH, MON, SOLV, ARB, DOGE, and XRP
Monday, November 24, 2025 12:43 AM
The Grayscale XRP Trust ETF begins trading on NYSE Arca on November 24. The financial instrument gives investors direct exposure to XRP through conventional brokerage accounts. The fund holds ...
Argo Blockchain Adjusts ADS Ratio to Meet Nasdaq Compliance
Sunday, November 23, 2025 11:21 PM
An update from Argo Blockchain ( ($GB:ARB) ) is now available. Argo Blockchain announced a change in the ratio of its American Depositary Shares ...
ARB historical stock data
date open high low close volume
21/11/25 28.97 29.03 28.96 29.003 7,500
20/11/25 28.953 28.96 28.91 28.93 4,100
19/11/25 29.00 29.02 28.93 28.978 6,200
18/11/25 28.9224 28.99 28.9174 28.9459 17,051
17/11/25 29.00 29.00 28.91 28.938 9,800
14/11/25 28.85 28.989 28.85 28.958 1,700
13/11/25 28.93 28.99 28.93 28.9601 6,303
12/11/25 29.065 29.065 28.96 28.995 3,700
11/11/25 29.005 29.027 28.969 29.027 8,800
10/11/25 28.91 29.0699 28.91 29.0594 3,971
Quote Details
52wk Low:27.27
52wk High:30.26
Vol:7.5K
Avg Vol(3m):257.9K
1Y Chng:+4.36%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00