| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 30.05▼ | 30.05▼ | 30.01▼ | 29.94▼ |
| MA10 | 30.05▼ | 30.05▼ | 30.06▼ | 30.03▼ | 29.86▲ |
| MA20 | 30.05▼ | 30.04▼ | 30.03▼ | 29.96▼ | 29.74▲ |
| MA50 | 29.94▲ | 29.92▲ | 29.90▲ | 29.84▲ | 29.42▲ |
| MA100 | 29.81▲ | 29.80▲ | 29.78▲ | 29.73▲ | 28.88▲ |
| MA200 | 29.70▲ | 29.67▲ | 29.62▲ | 29.50▲ | 27.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.013▼ | -0.007▼ | 0.007▲ |
| RSI | 48.455▼ | 49.175▼ | 50.663▲ | 46.929▼ | 58.642▲ |
| STOCH | 33.333 | 33.333 | 34.524 | 52.474 | 26.312 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.043 | -77.286▼ |
| CCI | -172.512▼ | -172.512▼ | -173.770▼ | -30.951 | 16.921 |
| RSI | $ARB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ARB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ARB Price Crossed Below MA(26) | Set Alert |
| MA | $ARB Price Crossed Below MA(13) | Set Alert |
| MA | $ARB Price Crossed Below MA(7) | Set Alert |
| CDL | $ARB Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ARB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 09:53 AM
ARB Corporation flies under the radar for most U.S. investors, yet its global 4x4 brand, supply links, and FX exposure quietly tie into themes driving the S&P 500. Here is what the latest data means ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ARB Corporation (ASX:ARB) has been revised to $36.61 / share. This is a decrease of 14.88% from the prior estimate of $43.01 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 30.10 | 30.10 | 29.86 | 29.86 | 6,300 |
| 15/10/26 | 30.05 | 30.08 | 30.04 | 30.075 | 4,800 |
| 14/10/26 | 29.98 | 30.08 | 29.98 | 30.04 | 10,100 |
| 13/10/26 | 30.03 | 30.03 | 30.03 | 30.03 | 700 |
| 12/10/26 | 30.02 | 30.10 | 30.02 | 30.06 | 4,900 |
| 09/10/26 | 30.10 | 30.10 | 30.02 | 30.06 | 4,100 |
| 08/10/26 | 30.01 | 30.107 | 29.99 | 30.087 | 4,700 |
| 07/10/26 | 30.0401 | 30.10 | 29.41 | 30.055 | 165,907 |
| 06/10/26 | 30.04 | 30.07 | 30.0135 | 30.0135 | 43,522 |
| 05/10/26 | 30.69 | 30.73 | 29.65 | 29.98 | 105,751 |
|
|
||||
|
|
||||
|
|