AltShares Merger Arbitrage ETF (ARB) Stock Price

29.00 ▲ +0.03 (+0.10%)
Open: 28.89 Vol: 3.01K Day's range: 28.89 - 29.03 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▲ 28.96▲ 28.96▲ 28.98▲ 28.93▲
MA10 28.91▲ 28.91▲ 28.91▲ 28.96▲ 28.81▲
MA20 28.86▲ 28.86▲ 28.86▲ 28.92▲ 28.57▲
MA50 28.69▲ 28.65▲ 28.65▲ 28.79▲ 28.18▲
MA100 28.50▲ 28.45▲ 28.43▲ 28.53▲ 27.55▲
MA200 28.30▲ 28.16▲ 28.16▲ 28.23▲ 26.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ -0.002▼ 0.027▲
RSI 67.854▲ 68.556▲ 68.471▲ 69.532▲ 80.343▲
STOCH 87.152▲ 87.152▲ 87.152▲ 16.050▼ 71.021    
WILL %R -22.222▲ -22.222▲ -22.222▲ -82.353▼ -46.426    
CCI 91.686     91.347     91.347     14.064     82.932    
Latest Filters Detected On ARB
CDL $ARB Hammer Candlestick Pattern Detected Set Alert
CDL $ARB Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARB Doji Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Analysts are mostly positive on Paramount Skydance's bid for Warner Bros. Discovery
Friday, September 12, 2025 06:24 AM
Shares of Warner Bros. Discovery (NASDAQ:WBD) are up 7.7% ahead of the opening bell on Friday, continuing its rally from Thursday after multiple media reports that David Ellison's Paramount Skydance ...
Crypto Asset Manager CoinShares to Trade on Nasdaq in $1.2 Billion SPAC Deal
Monday, September 08, 2025 09:50 AM
CoinShares will list on the Nasdaq as the latest crypto company to make the move to go public in the United States.
Best Crypto to Buy Now as Dogecoin Sees $175M Treasury Strategy and ARB and SUI Catch Buzz
Sunday, September 07, 2025 01:32 AM
Dogecoin’s $175M treasury push, ARB’s Ethereum boost, and SUI’s rise dominate headlines. Analysts also highlight MAGACOIN FINANCE as one to watch.
ARB historical stock data
date open high low close volume
12/09/25 28.89 29.03 28.89 29.00 3,008
11/09/25 28.965 28.9808 28.9453 28.97 3,066
10/09/25 28.979 29.02 28.95 28.981 7,800
09/09/25 29.01 29.01 28.95 28.9692 2,320
08/09/25 28.95 29.02 28.95 28.975 12,900
05/09/25 30.26 30.26 28.9225 28.9582 8,476
04/09/25 28.915 28.96 28.881 28.912 7,900
03/09/25 28.86 28.96 28.86 28.937 10,200
02/09/25 28.73 28.96 28.73 28.93 14,700
29/08/25 28.898 28.95 28.898 28.94 3,300
Quote Details
52wk Low:27.27
52wk High:30.26
Vol:3.01K
Avg Vol(3m):193.5K
1Y Chng:+4.23%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00