| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▼ | 29.24▼ | 29.24▼ | 29.23▼ | 29.15▲ |
| MA10 | 29.23▼ | 29.22▼ | 29.22▼ | 29.20▼ | 29.09▲ |
| MA20 | 29.21▼ | 29.19▼ | 29.18▼ | 29.15▲ | 29.05▲ |
| MA50 | 29.12▲ | 29.10▲ | 29.09▲ | 29.08▲ | 28.74▲ |
| MA100 | 29.08▲ | 29.06▲ | 29.05▲ | 29.05▲ | 28.12▲ |
| MA200 | 29.00▲ | 28.85▲ | 28.81▲ | 28.85▲ | 27.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.004▲ | -0.006▼ |
| RSI | 48.905▼ | 50.248▲ | 50.744▲ | 51.861▲ | 63.430▲ |
| STOCH | 68.889 | 70.556 | 70.556 | 76.853 | 82.930▲ |
| WILL %R | -100.000▼ | -91.667▼ | -91.667▼ | -59.091 | -16.250▲ |
| CCI | -100.758▼ | -83.134 | -74.738 | -63.424 | 137.036▲ |
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ARB Corporation (ASX:ARB) has been revised to $36.61 / share. This is a decrease of 14.88% from the prior estimate of $43.01 dated January 11, 2026. The price ...
|
|
Friday, October 10, 2025 12:24 AM
Shares of Venture Global (NYSE:VG) tanked in post-trading on Thursday as the company potentially faces multibillion-dollar damages over disputed LNG shipments after a loss in a landmark BP (NYSE:BP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 29.17 | 29.17 | 29.17 | 29.17 | 2,450 |
| 26/02/26 | 29.30 | 29.30 | 29.238 | 29.274 | 8,906 |
| 25/02/26 | 29.12 | 29.28 | 29.12 | 29.28 | 10,009 |
| 24/02/26 | 29.13 | 29.225 | 29.13 | 29.214 | 13,175 |
| 23/02/26 | 29.22 | 29.24 | 29.08 | 29.19 | 13,600 |
| 20/02/26 | 29.09 | 29.26 | 29.09 | 29.254 | 10,436 |
| 19/02/26 | 29.14 | 29.21 | 29.14 | 29.14 | 8,544 |
| 18/02/26 | 29.17 | 29.18 | 29.14 | 29.174 | 4,065 |
| 17/02/26 | 29.23 | 29.23 | 29.1201 | 29.16 | 8,951 |
| 13/02/26 | 29.165 | 29.2196 | 29.165 | 29.1884 | 2,058 |
|
|
||||
|
|
||||
|
|