AltShares Merger Arbitrage ETF (ARB) Stock Price

28.9601 ▼ -0.0349 (-0.12%)
Open: 28.93 Vol: 6.3K Day's range: 28.93 - 28.99 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▼ 28.98▼ 28.98▼ 29.00▼ 28.98▼
MA10 28.99▼ 28.99▼ 28.99▼ 29.01▼ 28.99▼
MA20 29.02▼ 29.02▼ 29.02▼ 29.01▼ 28.88▲
MA50 29.00▼ 28.99▼ 28.98▼ 29.00▼ 28.38▲
MA100 28.89▲ 28.78▲ 28.76▲ 28.86▲ 27.79▲
MA200 28.58▲ 28.45▲ 28.40▲ 28.51▲ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.012▼ -0.007▼ -0.027▼
RSI 37.909▼ 42.414▼ 42.831▼ 45.703▼ 64.549▲
STOCH 17.664▼ 13.287▼ 13.287▼ 43.149     24.647    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.633▼ -84.961▼
CCI -169.391▼ -140.107▼ -140.107▼ -111.256▼ -8.415    
Latest Filters Detected On ARB
RSI $ARB RSI(14) Crossed Below 50 Set Alert
MA $ARB Price Crossed Below MA(50) Set Alert
MA $ARB Price Crossed Below MA(26) Set Alert
MA $ARB Price Crossed Below MA(7) Set Alert
CDL $ARB Engulfing Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Argo Blockchain Announces Restructuring Plan and Stakeholder Engagement
Wednesday, November 12, 2025 11:50 PM
Argo Blockchain ( ($GB:ARB) ) has issued an update. Argo Blockchain plc has announced a restructuring plan under Part 26A of the Companies Act ...
Burford Capital Ltd (BUR) Q3 Results Disappoints CEO Touts Underlying Growth amid Strong Business Activity
Tuesday, November 11, 2025 08:16 AM
Burford Capital (NYSE: BUR) is one of the top undervalued asset management stocks to buy. On November 5, CEO Christopher Bogart reiterated that Burford Capital (NYSE:BUR) is growing at a rate that ...
Shell Drags Venture Global To New York Supreme Court Over Disputed LNG Contracts
Tuesday, November 11, 2025 02:47 AM
Shell PLC (NYSE: SHEL) filed appeal challenging its loss in arbitration dispute with Venture Global, claiming crucial info was concealed.
ARB historical stock data
date open high low close volume
13/11/25 28.93 28.99 28.93 28.9601 6,303
12/11/25 29.065 29.065 28.96 28.995 3,700
11/11/25 29.005 29.027 28.969 29.027 8,800
10/11/25 28.91 29.0699 28.91 29.0594 3,971
07/11/25 28.955 29.00 28.94 28.97 3,300
06/11/25 28.96 28.98 28.93 28.97 10,200
05/11/25 28.91 29.06 28.91 29.05 3,100
04/11/25 28.89 29.03 28.89 28.985 7,600
03/11/25 29.018 29.062 28.99 29.016 11,800
31/10/25 29.044 29.08 29.00 29.034 57,400
Quote Details
52wk Low:27.27
52wk High:30.26
Vol:6.3K
Avg Vol(3m):242.5K
1Y Chng:+3.64%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00