| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▼ | 28.82▼ | 28.82▼ | 28.86▼ | 28.75▲ |
| MA10 | 28.80▲ | 28.80▲ | 28.80▲ | 28.81▲ | 28.60▲ |
| MA20 | 28.75▲ | 28.73▲ | 28.73▲ | 28.77▲ | 28.39▲ |
| MA50 | 28.55▲ | 28.52▲ | 28.52▲ | 28.58▲ | 28.08▲ |
| MA100 | 28.42▲ | 28.35▲ | 28.34▲ | 28.38▲ | 27.44▲ |
| MA200 | 28.23▲ | 28.11▲ | 28.09▲ | 28.13▲ | 26.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.001▲ | 0.032▲ |
| RSI | 63.745▲ | 65.479▲ | 65.392▲ | 64.355▲ | 76.952▲ |
| STOCH | 87.563▲ | 87.563▲ | 87.563▲ | 72.598 | 86.102▲ |
| WILL %R | -5.559▲ | -5.559▲ | -5.559▲ | -31.250 | -5.419▲ |
| CCI | 64.186 | 64.187 | 64.187 | 110.809▲ | 115.243▲ |
| ▼ RSI | $ARB RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 14, 2025 04:10 PM
Venture Global Inc (VG) reports record LNG shipments, secures major financing, and expands long-term sales agreements, despite facing inflation and cost challenges.
|
|
Thursday, August 14, 2025 11:53 AM
Arbitrum is one of the most technologically advanced Ethereum-based Layer-2 platforms, utilizing rollup technology to scale. Due to its high throughput, low fees, and compatibility with the Ethereum ...
|
|
Thursday, August 14, 2025 10:46 AM
Venture Global rallied for a second straight day on Wednesday, surging 11.99 percent to close at $13.64 apiece, following its legal battle victory against Shell PLC (NYSE:SHEL) and optimism that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.828 | 28.89 | 28.82 | 28.855 | 6,500 |
| 14/08/25 | 28.90 | 28.91 | 28.85 | 28.897 | 8,700 |
| 13/08/25 | 28.89 | 28.93 | 28.771 | 28.90 | 19,200 |
| 12/08/25 | 28.77 | 28.87 | 28.77 | 28.815 | 6,002 |
| 11/08/25 | 28.83 | 28.85 | 28.744 | 28.81 | 3,200 |
| 08/08/25 | 28.83 | 28.83 | 28.711 | 28.765 | 5,300 |
| 07/08/25 | 28.81 | 28.82 | 28.70 | 28.815 | 6,400 |
| 06/08/25 | 28.7874 | 28.8399 | 28.7318 | 28.7815 | 3,419 |
| 05/08/25 | 28.79 | 28.84 | 28.711 | 28.77 | 3,600 |
| 04/08/25 | 28.735 | 28.81 | 28.69 | 28.74 | 8,400 |
|
|
||||
|
|
||||
|
|