AltShares Merger Arbitrage ETF (ARB) Stock Price

28.31 ▼ -0.01 (-0.04%)
Open: 28.31 Vol: 2.1K Day's range: 28.305 - 28.34 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▲ 28.32▲ 28.32▲ 28.32▼ 28.30▲
MA10 28.31▲ 28.32▲ 28.32▲ 28.32▼ 28.23▲
MA20 28.31▲ 28.31▲ 28.31▲ 28.30▲ 28.15▲
MA50 28.31▲ 28.25▲ 28.24▲ 28.20▲ 27.85▲
MA100 28.22▲ 28.16▲ 28.13▲ 28.13▲ 27.19▲
MA200 28.03▲ 27.95▲ 27.92▲ 27.94▲ 26.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ -0.004▼ -0.001▼
RSI 58.635▲ 59.893▲ 60.158▲ 54.906▲ 63.276▲
STOCH 56.506     64.924     64.924     55.127     49.995    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.140     -44.444    
CCI 160.889▲ 149.441▲ 159.599▲ 2.344     102.181▲
Latest Filters Detected On ARB
MA $ARB Price Crossed Below MA(13) Set Alert
MA $ARB Price Crossed Below MA(7) Set Alert
CDL $ARB Doji Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Upcoming Stock Splits This Week (June 2 to June 6) – Stay Invested
Tuesday, June 03, 2025 01:21 PM
ARB IOT Group (ARBB) – Singapore-based ARB IOT Group provides ... On May 29, the company announced a 1-for-15 reverse stock split as part of its efforts to meet Nasdaq’s minimum bid price requirement.
Retail investors are ARB IOT Group Limited's (NASDAQ:ARBB) biggest owners and were hit after market cap dropped US$27m
Monday, June 02, 2025 04:47 AM
Key Insights Significant control over ARB IOT Group by retail investors implies that the general public has more ...
ARB IOT Group Ltd trading halted, news pending
Friday, May 30, 2025 04:50 PM
Ltd trading halted, news pendingConfident Investing Starts Here: Easily unpack a company's performance with TipRanks' new KPI Data for smart investment decisions Receive undervalued, market ...
ARB historical stock data
date open high low close volume
13/06/25 28.31 28.34 28.305 28.31 2,100
12/06/25 28.34 28.37 28.32 28.32 3,700
11/06/25 28.36 28.435 28.33 28.355 11,200
09/06/25 28.34 28.34 28.31 28.34 3,651
06/06/25 28.333 28.333 28.28 28.30 5,300
05/06/25 28.24 28.32 28.24 28.2894 10,114
04/06/25 28.32 28.37 28.3199 28.33 14,034
03/06/25 28.28 28.3199 28.28 28.305 4,501
02/06/25 28.22 28.33 28.22 28.31 2,416
30/05/25 28.309 28.3499 28.30 28.3325 8,629
Quote Details
52wk Low:25.81
52wk High:28.75
Vol:2.1K
Avg Vol(3m):194.9K
1Y Chng:+5.54%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00