| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▼ | 29.07▼ | 29.07▼ | 29.05▲ | 29.02▲ |
| MA10 | 29.05▲ | 29.03▲ | 29.03▲ | 29.03▲ | 29.00▲ |
| MA20 | 29.01▲ | 29.00▲ | 29.00▲ | 29.01▲ | 28.96▲ |
| MA50 | 29.01▲ | 29.00▲ | 29.00▲ | 29.00▲ | 28.49▲ |
| MA100 | 28.96▲ | 28.86▲ | 28.85▲ | 28.94▲ | 27.88▲ |
| MA200 | 28.65▲ | 28.52▲ | 28.49▲ | 28.59▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.008▲ | -0.025▼ |
| RSI | 57.182▲ | 57.184▲ | 57.199▲ | 57.713▲ | 69.427▲ |
| STOCH | 94.258▲ | 95.868▲ | 95.868▲ | 79.583 | 57.579 |
| WILL %R | -5.882▲ | -5.882▲ | -5.882▲ | -5.000▲ | -17.391▲ |
| CCI | 58.994 | 73.889 | 73.889 | 108.741▲ | 143.564▲ |
|
Friday, December 05, 2025 11:17 AM
Learn how merger arbitrage with Warner Bros. Discovery, Inc.'s potential Netflix, Inc. deal could yield a 21% annualized return. Click for more on WBD and NFLX.
|
|
Friday, December 05, 2025 10:29 AM
The share price of Venture Global, Inc. (NYSE:VG) fell by 3.37% between November 26 and December 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Venture Global, Inc. (NYSE:VG ...
|
|
Sunday, November 23, 2025 11:21 PM
An update from Argo Blockchain ( ($GB:ARB) ) is now available. Argo Blockchain announced a change in the ratio of its American Depositary Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 29.07 | 29.07 | 29.07 | 29.07 | 162 |
| 05/12/25 | 29.067 | 29.09 | 29.03 | 29.05 | 8,100 |
| 04/12/25 | 28.54 | 29.07 | 28.50 | 29.045 | 4,700 |
| 03/12/25 | 28.93 | 29.08 | 28.93 | 29.03 | 18,300 |
| 02/12/25 | 28.992 | 29.055 | 28.992 | 29.03 | 3,800 |
| 01/12/25 | 28.98 | 29.07 | 28.98 | 29.04 | 5,400 |
| 28/11/25 | 28.995 | 29.10 | 28.995 | 29.005 | 3,531 |
| 26/11/25 | 28.98 | 29.09 | 28.98 | 29.06 | 13,300 |
| 25/11/25 | 29.005 | 29.05 | 29.005 | 29.015 | 3,000 |
| 24/11/25 | 28.99 | 28.99 | 28.90 | 28.98 | 5,300 |
|
|
||||
|
|
||||
|
|