AltShares Merger Arbitrage ETF (ARB) Stock Price

29.01 ▼ -0.04 (-0.14%)
Open: 29.01 Vol: 0 Day's range: 29.01 - 29.01 Jan 20, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▼ 29.04▼ 29.04▼ 29.04▼ 29.01▼
MA10 29.02▼ 29.02▼ 29.01▼ 29.04▼ 29.03▼
MA20 29.02▼ 29.01▼ 29.01▲ 29.03▼ 29.01▼
MA50 29.02▼ 29.02▼ 29.02▼ 29.03▼ 28.64▲
MA100 29.01▼ 28.99▲ 28.98▲ 29.01▲ 28.02▲
MA200 28.78▲ 28.65▲ 28.63▲ 28.72▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.000▼ -0.031▼
RSI 48.286▼ 48.797▼ 48.990▼ 47.236▼ 58.602▲
STOCH 86.869▲ 70.202     70.202     56.056     75.153    
WILL %R -50.000     -50.000     -50.000     -54.545     -26.087    
CCI -15.746     -16.766     -7.856     8.422     25.108    
Latest Filters Detected On ARB
RSI $ARB RSI(14) Crossed Below 50 Set Alert
MACD $ARB MACD(12,26,9) Crossed Below Zero Set Alert
MACD $ARB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARB Price Crossed Below MA(50) Set Alert
MA $ARB Price Crossed Below MA(26) Set Alert
MA $ARB Price Crossed Below MA(13) Set Alert
MA $ARB Price Crossed Below MA(7) Set Alert
CDL $ARB Doji Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
ARB historical stock data
date open high low close volume
20/01/26 29.01 29.03 29.01 29.01 161
16/01/26 29.06 29.10 29.00 29.05 12,947
15/01/26 29.038 29.06 29.019 29.05 5,515
14/01/26 29.06 29.06 28.988 29.04 3,300
13/01/26 28.98 29.03 28.9432 29.03 10,450
12/01/26 29.00 29.04 28.96 29.02 11,000
09/01/26 28.95 29.09 28.95 29.03 4,100
08/01/26 28.98 29.04 28.971 29.04 12,800
07/01/26 28.93 29.06 28.919 29.06 9,400
06/01/26 29.12 29.13 28.93 29.06 29,700
Quote Details
52wk Low:27.546
52wk High:30.26
Vol:0
Avg Vol(3m):167.5K
1Y Chng:+3.93%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00