AltShares Merger Arbitrage ETF (ARB) Stock Price

29.01 ▲ +0.01 (+0.03%)
Open: 29.18 Vol: 7.2K Day's range: 28.95 - 29.18 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.03▼ 29.00▼ 29.00▼ 29.02▼ 29.05▼
MA10 29.00▼ 29.03▼ 29.03▼ 29.05▼ 29.02▼
MA20 29.04▼ 29.04▼ 29.04▼ 29.06▼ 29.00▲
MA50 29.02▼ 29.02▼ 29.02▼ 29.02▼ 28.57▲
MA100 29.00▼ 28.94▲ 28.93▲ 28.98▲ 27.95▲
MA200 28.72▲ 28.58▲ 28.56▲ 28.66▲ 27.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.012▼ -0.011▼ -0.031▼
RSI 42.089▼ 43.455▼ 43.485▼ 47.119▼ 60.266▲
STOCH 36.330     24.160     24.160     56.154     74.748    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.946     -26.087    
CCI -86.787     -114.685▼ -114.685▼ -7.325     85.371    
Latest Filters Detected On ARB
RSI $ARB RSI(14) Crossed Below 50 Set Alert
MA $ARB Price Crossed Below MA(50) Set Alert
MA $ARB Price Crossed Below MA(26) Set Alert
MA $ARB Price Crossed Below MA(13) Set Alert
MA $ARB Price Crossed Below MA(7) Set Alert
CDL $ARB Harami Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Altcoin Season Breakout: SUI, ARB, GALA Jump 65-85% to Lead Q4 2025 Rally
Tuesday, July 22, 2025 06:20 AM
Bitcoin and Ethereum may dominate crypto discourse, but the second half of 2025 is shaping up to reward a different class of assets that build quietly with utility as Altcoin season intensifies. As ...
ARB IOT Group Limited Secures Approximately USD53.0 Million Order for Supplying AI Servers
Monday, April 14, 2025 01:30 PM
Kuala Lumpur, Malaysia, April 14, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiary, ...
ARB IOT Group Limited Introduces AI Drone Technology to Revolutionise Plantation Management
Thursday, April 03, 2025 01:00 PM
Kuala Lumpur, Malaysia, April 03, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) has introduced its advanced AI-powered plantation mapping system which is ...
ARB historical stock data
date open high low close volume
29/12/25 29.18 29.18 28.95 29.01 7,200
26/12/25 29.05 29.07 28.962 29.00 38,200
24/12/25 28.81 29.08 28.81 29.08 60,600
23/12/25 28.95 29.029 28.9401 29.0049 7,135
22/12/25 29.00 29.03 28.938 29.03 14,500
19/12/25 28.83 29.01 28.83 29.01 5,600
18/12/25 29.03 29.04 28.95 28.953 7,400
17/12/25 29.075 29.12 29.073 29.11 2,700
16/12/25 29.18 29.18 29.129 29.133 2,876
15/12/25 29.135 29.16 29.10 29.16 4,405
Quote Details
52wk Low:27.54
52wk High:30.26
Vol:7.2K
Avg Vol(3m):295.5K
1Y Chng:+4.39%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00