AltShares Merger Arbitrage ETF (ARB) Stock Price

29.1884 ▲ +0.0194 (+0.07%)
Open: 29.165 Vol: 2.06K Day's range: 29.165 - 29.2196 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▲ 29.14▲ 29.14▲ 29.19▼ 29.09▲
MA10 29.09▲ 29.09▲ 29.09▲ 29.11▲ 29.06▲
MA20 29.08▲ 29.08▲ 29.08▲ 29.08▲ 29.03▲
MA50 29.06▲ 29.05▲ 29.05▲ 29.06▲ 28.70▲
MA100 29.04▲ 29.03▲ 29.02▲ 29.03▲ 28.08▲
MA200 28.93▲ 28.78▲ 28.74▲ 28.81▲ 27.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.013▲ 0.017▲ -0.015▼
RSI 58.471▲ 57.927▲ 57.936▲ 59.846▲ 68.369▲
STOCH 82.977▲ 80.385▲ 80.385▲ 90.464▲ 80.999▲
WILL %R -30.769     -30.769     -30.769     -17.048▲ -9.421▲
CCI 106.882▲ 106.088▲ 106.095▲ 91.297     256.062▲
Latest Filters Detected On ARB
CDL $ARB Engulfing Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
ARB historical stock data
date open high low close volume
13/02/26 29.165 29.2196 29.165 29.1884 2,058
12/02/26 29.26 29.26 29.145 29.169 2,400
11/02/26 29.225 29.26 29.215 29.229 5,904
10/02/26 29.22 29.22 29.17 29.1886 2,485
09/02/26 29.10 29.19 29.10 29.18 7,601
06/02/26 29.03 29.10 29.02 29.10 9,700
05/02/26 28.94 29.07 28.94 29.0285 14,495
04/02/26 28.84 29.09 28.84 29.041 9,400
03/02/26 28.95 29.08 28.94 28.94 65,500
02/02/26 29.08 29.08 29.03 29.07 5,494
Quote Details
52wk Low:27.546
52wk High:30.26
Vol:2.06K
Avg Vol(3m):196K
1Y Chng:+3.62%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00