| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▼ | 29.20▼ | 29.20▼ | 29.19▲ | 29.16▲ |
| MA10 | 29.20▼ | 29.19▼ | 29.19▲ | 29.19▲ | 29.09▲ |
| MA20 | 29.15▲ | 29.15▲ | 29.14▲ | 29.12▲ | 29.05▲ |
| MA50 | 29.10▲ | 29.08▲ | 29.07▲ | 29.08▲ | 28.74▲ |
| MA100 | 29.06▲ | 29.05▲ | 29.04▲ | 29.04▲ | 28.12▲ |
| MA200 | 28.98▲ | 28.83▲ | 28.79▲ | 28.84▲ | 27.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.006▲ | -0.005▼ |
| RSI | 56.816▲ | 56.801▲ | 57.035▲ | 56.319▲ | 65.116▲ |
| STOCH | 69.444 | 68.056 | 66.071 | 69.668 | 84.862▲ |
| WILL %R | -50.000 | -62.500 | -35.714 | -16.667▲ | -9.211▲ |
| CCI | 10.723 | -0.399 | 21.698 | 57.201 | 126.971▲ |
| CDL | $ARB Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ARB Corporation (ASX:ARB) has been revised to $36.61 / share. This is a decrease of 14.88% from the prior estimate of $43.01 dated January 11, 2026. The price ...
|
|
Thursday, March 20, 2025 01:00 PM
Kuala Lumpur, Malaysia, March 20, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited ("ARB IOT" or the "Company") (NASDAQ: ARBB) is pleased to announce that its wholly-owned subsidiary, ARB Agro ...
|
|
Tuesday, March 11, 2025 01:00 PM
Kuala Lumpur, Malaysia, March 11, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 29.21 | 29.21 | 29.19 | 29.19 | 12,934 |
| 23/02/26 | 29.22 | 29.24 | 29.08 | 29.19 | 13,600 |
| 20/02/26 | 29.09 | 29.26 | 29.09 | 29.254 | 10,436 |
| 19/02/26 | 29.14 | 29.21 | 29.14 | 29.14 | 8,544 |
| 18/02/26 | 29.17 | 29.18 | 29.14 | 29.174 | 4,065 |
| 17/02/26 | 29.23 | 29.23 | 29.1201 | 29.16 | 8,951 |
| 13/02/26 | 29.165 | 29.2196 | 29.165 | 29.1884 | 2,058 |
| 12/02/26 | 29.26 | 29.26 | 29.145 | 29.169 | 2,400 |
| 11/02/26 | 29.225 | 29.26 | 29.215 | 29.229 | 5,904 |
| 10/02/26 | 29.22 | 29.22 | 29.17 | 29.1886 | 2,485 |
|
|
||||
|
|
||||
|
|