| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▼ | 29.25▼ | 29.25▼ | 29.24▼ | 29.17▲ |
| MA10 | 29.25▼ | 29.25▼ | 29.25▼ | 29.23▼ | 29.10▲ |
| MA20 | 29.23▼ | 29.23▼ | 29.22▼ | 29.20▼ | 29.06▲ |
| MA50 | 29.14▲ | 29.14▲ | 29.13▲ | 29.10▲ | 28.76▲ |
| MA100 | 29.09▲ | 29.08▲ | 29.07▲ | 29.06▲ | 28.14▲ |
| MA200 | 29.02▲ | 28.88▲ | 28.85▲ | 28.88▲ | 27.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.002▼ | -0.008▼ |
| RSI | 47.442▼ | 48.302▼ | 48.649▼ | 50.700▲ | 63.004▲ |
| STOCH | 72.203 | 72.203 | 72.203 | 54.149 | 78.568 |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -62.500 | -20.349▲ |
| CCI | -102.394▼ | -93.578 | -93.578 | -19.843 | 145.396▲ |
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for ARB Corporation (ASX:ARB) has been revised to $36.61 / share. This is a decrease of 14.88% from the prior estimate of $43.01 dated January 11, 2026. The price ...
|
|
Tuesday, June 10, 2025 05:00 PM
Hedge funds have recently added to or reduced their stakes in the stock. Renaissance Technologies LLC purchased a new position in ARB IOT Group during the 4th quarter valued at $28,000. Virtu ...
|
|
Thursday, May 29, 2025 05:00 AM
Kuala Lumpur, Malaysia, May 29, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (Nasdaq: ARBB, the "Company" or “ARB IOT”), today announced that the shareholders and the board of directors of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 29.23 | 29.23 | 29.185 | 29.185 | 8,918 |
| 05/03/26 | 29.25 | 29.254 | 29.19 | 29.254 | 7,795 |
| 04/03/26 | 29.21 | 29.36 | 29.2076 | 29.31 | 41,147 |
| 03/03/26 | 29.2681 | 29.32 | 29.20 | 29.30 | 18,490 |
| 02/03/26 | 29.26 | 29.31 | 29.17 | 29.17 | 16,600 |
| 27/02/26 | 29.27 | 29.27 | 29.13 | 29.13 | 12,416 |
| 26/02/26 | 29.30 | 29.30 | 29.238 | 29.274 | 8,906 |
| 25/02/26 | 29.12 | 29.28 | 29.12 | 29.28 | 10,009 |
| 24/02/26 | 29.13 | 29.225 | 29.13 | 29.214 | 13,175 |
| 23/02/26 | 29.22 | 29.24 | 29.08 | 29.19 | 13,600 |
|
|
||||
|
|
||||
|
|