| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.04▼ | 29.04▼ | 29.04▼ | 29.05▲ | 29.02▲ |
| MA10 | 29.02▼ | 29.02▼ | 29.02▼ | 29.04▲ | 29.04▲ |
| MA20 | 29.02▼ | 29.02▼ | 29.01▼ | 29.03▲ | 29.01▲ |
| MA50 | 29.02▼ | 29.02▼ | 29.01▼ | 29.03▲ | 28.64▲ |
| MA100 | 29.01▼ | 28.99▲ | 28.98▲ | 29.01▲ | 28.02▲ |
| MA200 | 28.79▲ | 28.65▲ | 28.64▲ | 28.73▲ | 27.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | 0.003▲ | -0.028▼ |
| RSI | 47.091▼ | 47.741▼ | 47.969▼ | 52.539▲ | 62.490▲ |
| STOCH | 83.333▲ | 77.778 | 77.778 | 64.083 | 76.379 |
| WILL %R | -54.545 | -58.333 | -58.333 | -33.175 | -18.841▲ |
| CCI | -29.167 | -29.854 | -29.854 | 75.421 | 67.051 |
| RSI | $ARB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ARB MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ARB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ARB Price Crossed Above MA(50) | Set Alert |
| MA | $ARB Price Crossed Above MA(26) | Set Alert |
| MA | $ARB Price Crossed Above MA(13) | Set Alert |
| MA | $ARB Price Crossed Above MA(7) | Set Alert |
| CDL | $ARB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 06:00 AM
U.S. losartan market totals $256M annually with 71M prescriptions, creating a significant opportunity for Arbli™ as the first FDA-approved ready-to-use oral suspension “The commercial launch of Arbli™ ...
|
|
Sunday, April 30, 2006 05:00 PM
Dallas attorney David Dyer spends about two months each year in arbitration hearings, representing brokers and institutions. That doesn't count the additional hours that he logs in hearing rooms as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 29.049 | 29.06 | 29.0131 | 29.06 | 5,863 |
| 21/01/26 | 29.088 | 29.09 | 29.03 | 29.07 | 8,000 |
| 20/01/26 | 29.03 | 29.06 | 28.9801 | 29.0052 | 4,161 |
| 16/01/26 | 29.06 | 29.10 | 29.00 | 29.05 | 12,947 |
| 15/01/26 | 29.038 | 29.06 | 29.019 | 29.05 | 5,515 |
| 14/01/26 | 29.06 | 29.06 | 28.988 | 29.04 | 3,300 |
| 13/01/26 | 28.98 | 29.03 | 28.9432 | 29.03 | 10,450 |
| 12/01/26 | 29.00 | 29.04 | 28.96 | 29.02 | 11,000 |
| 09/01/26 | 28.95 | 29.09 | 28.95 | 29.03 | 4,100 |
| 08/01/26 | 28.98 | 29.04 | 28.971 | 29.04 | 12,800 |
|
|
||||
|
|
||||
|
|