| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▼ | 29.74▼ | 29.74▼ | 29.74▼ | 29.69▲ |
| MA10 | 29.74▼ | 29.73▲ | 29.73▲ | 29.72▲ | 29.64▲ |
| MA20 | 29.72▲ | 29.72▲ | 29.71▲ | 29.67▲ | 29.59▲ |
| MA50 | 29.68▲ | 29.68▲ | 29.68▲ | 29.64▲ | 29.28▲ |
| MA100 | 29.66▲ | 29.64▲ | 29.63▲ | 29.56▲ | 28.71▲ |
| MA200 | 29.58▲ | 29.49▲ | 29.45▲ | 29.33▲ | 27.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.006▲ | -0.006▼ |
| RSI | 54.598▲ | 55.334▲ | 55.737▲ | 56.202▲ | 59.943▲ |
| STOCH | 74.851 | 74.851 | 74.851 | 11.420▼ | 42.203 |
| WILL %R | -43.750 | -43.750 | -43.750 | -81.274▼ | -65.914 |
| CCI | 21.723 | 33.828 | 34.887 | -12.122 | 134.126▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 29.7201 | 29.76 | 29.72 | 29.7248 | 7,388 |
| 18/08/26 | 31.12 | 31.12 | 29.73 | 29.7314 | 5,483 |
| 17/08/26 | 29.77 | 29.77 | 29.7209 | 29.73 | 4,570 |
| 14/08/26 | 29.7649 | 29.7649 | 29.72 | 29.76 | 3,008 |
| 13/08/26 | 29.79 | 29.79 | 29.57 | 29.74 | 117,835 |
| 12/08/26 | 29.49 | 29.75 | 29.49 | 29.73 | 8,962 |
| 11/08/26 | 29.7101 | 29.7256 | 29.68 | 29.6903 | 10,428 |
| 10/08/26 | 29.68 | 29.71 | 29.68 | 29.695 | 3,168 |
| 07/08/26 | 29.48 | 29.71 | 29.48 | 29.69 | 4,814 |
| 06/08/26 | 32.48 | 32.48 | 29.64 | 29.67 | 20,050 |
|
|
||||
|
|
||||
|
|