| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▲ | 28.99▲ | 28.99▲ | 29.04▼ | 29.01▲ |
| MA10 | 29.00▲ | 29.00▲ | 29.00▲ | 29.02▼ | 29.02▼ |
| MA20 | 29.01▲ | 29.02▼ | 29.02▼ | 29.04▼ | 29.01▲ |
| MA50 | 29.02▼ | 29.02▼ | 29.02▼ | 29.03▼ | 28.62▲ |
| MA100 | 29.01▲ | 28.97▲ | 28.96▲ | 29.00▲ | 27.99▲ |
| MA200 | 28.76▲ | 28.62▲ | 28.61▲ | 28.70▲ | 27.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | -0.001▼ | -0.032▼ |
| RSI | 49.299▼ | 49.392▼ | 49.653▼ | 48.793▼ | 60.096▲ |
| STOCH | 31.944 | 31.944 | 34.722 | 55.747 | 77.933 |
| WILL %R | -50.000 | -50.000 | -50.000 | -43.243 | -24.638▲ |
| CCI | -11.582 | 4.597 | 22.398 | -1.832 | 20.559 |
|
Thursday, May 29, 2025 05:00 AM
Kuala Lumpur, Malaysia, May 29, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (Nasdaq: ARBB, the "Company" or “ARB IOT”), today announced that the shareholders and the board of directors of the ...
|
|
Thursday, May 08, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever ARB IOT Group Limited, through its subsidiaries, provides Internet of Things (IoT ...
|
|
Tuesday, April 15, 2025 08:40 PM
We recently published a list of Top 5 AI News Moving The Market Today. In this article, we are going to take a look at where ARB IOT Group Limited (NASDAQ:ARBB) stands against other top AI news moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 29.00 | 29.04 | 28.96 | 29.02 | 11,000 |
| 09/01/26 | 28.95 | 29.09 | 28.95 | 29.03 | 4,100 |
| 08/01/26 | 28.98 | 29.04 | 28.971 | 29.04 | 12,800 |
| 07/01/26 | 28.93 | 29.06 | 28.919 | 29.06 | 9,400 |
| 06/01/26 | 29.12 | 29.13 | 28.93 | 29.06 | 29,700 |
| 05/01/26 | 29.00 | 29.02 | 28.951 | 29.02 | 23,800 |
| 02/01/26 | 28.9785 | 29.02 | 28.974 | 28.9809 | 3,290 |
| 31/12/25 | 28.91 | 29.08 | 28.91 | 29.07 | 5,400 |
| 30/12/25 | 28.96 | 29.02 | 28.92 | 28.92 | 4,916 |
| 29/12/25 | 29.18 | 29.18 | 28.95 | 29.01 | 7,200 |
|
|
||||
|
|
||||
|
|