ARDANA - London Stock Exchang (ARA.L) Share Price

5.75 +0.00 (+0.00%)
Open: 5.75 Vol: 6.69K Day's range: 5.55 - 5.75 Apr 25, 16:30 BST
Loading chart ...
ARA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.75     5.75    
MA10 N/A     N/A     N/A     5.75     5.75    
MA20 N/A     N/A     N/A     5.75     5.61▲
MA50 N/A     N/A     N/A     5.63▲ N/A    
MA100 N/A     N/A     N/A     5.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.005▲
RSI N/A     N/A     N/A     53.977▲ 54.833▲
STOCH N/A     N/A     N/A     46.429     66.802    
WILL %R N/A     N/A     N/A     -50.000     -31.677    
CCI N/A     N/A     N/A     -12.281     29.078    
Latest Filters Detected On ARA.L
CDL $ARA.L Doji Candlestick Pattern Detected Set Alert
ARDANA - London Stock Exchang News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, April 20, 2024 05:00 PM
AstaGuru's upcoming 'Modern Odyssey' Auction will feature a mesmerising tapestry of Modern Indian Art, presenting a rare collection of unparalleled works by iconic Indian modernists. AstaGuru's ...
ARA.L historical stock data
date open high low close volume
25/04/24 5.75 5.75 5.55 5.75 6,692
24/04/24 5.75 5.75 5.55 5.75 6,692
23/04/24 5.75 5.75 5.55 5.75 6,692
22/04/24 5.75 5.75 5.55 5.75 6,692
22/03/24 5.75 5.75 5.55 5.75 7,500
21/03/24 5.75 5.75 5.55 5.75 7,500
20/03/24 5.75 5.75 5.75 5.75 7,500
19/03/24 5.75 5.75 5.75 5.75 4,680
18/03/24 5.75 6.25 5.75 5.75 7,500
08/03/24 5.75 5.75 5.25 5.75 721
Quote Details
52wk Low:4.55
52wk High:7.00
Vol:6.69K
Avg Vol(3m):44.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 603.75K