Aquis Exchange Plc (AQX.L) Share Price

469.00 +0.00 (+0.00%)
Open: 469.00 Vol: 1.46K Day's range: 469.00 - 470.00 Apr 25, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     455.60▲ 411.00▲
MA10 N/A     N/A     N/A     431.00▲ 386.90▲
MA20 N/A     N/A     N/A     409.05▲ 375.00▲
MA50 N/A     N/A     N/A     379.92▲ 373.26▲
MA100 N/A     N/A     N/A     372.32▲ 381.61▲
MA200 N/A     N/A     N/A     367.09▲ 463.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.549▲ 10.201▲
RSI N/A     N/A     N/A     87.129▲ 84.231▲
STOCH N/A     N/A     N/A     91.406▲ 90.624▲
WILL %R N/A     N/A     N/A     -11.111▲ -7.749▲
CCI N/A     N/A     N/A     127.451▲ 253.870▲
Latest Filters Detected On AQX.L
CDL $AQX.L Doji Candlestick Pattern Detected Set Alert
Aquis Exchange Plc News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AQX.L historical stock data
date open high low close volume
25/04/24 469.00 470.00 469.00 469.00 1,456
24/04/24 475.00 477.00 468.00 469.00 36,288
23/04/24 446.00 479.50 446.00 475.00 67,583
22/04/24 427.20 446.00 427.20 441.00 16,479
19/04/24 426.8502 426.8502 420.00 424.00 54,700
18/04/24 420.00 429.60 420.00 428.00 5,202
17/04/24 414.00 420.00 414.00 417.00 9,618
16/04/24 393.00 410.00 393.00 409.00 14,618
15/04/24 387.00 392.00 386.00 391.00 5,620
12/04/24 387.00 388.513 387.00 387.00 12,441
Quote Details
52wk Low:305.00
52wk High:479.50
Vol:1.46K
Avg Vol(3m):495.5K
1Y Chng:+14.39%
1M Chng:+33.24%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 121.43M