| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 564.00▲ | 545.00▲ |
| MA10 | N/A | N/A | N/A | 539.45▲ | 519.50▲ |
| MA20 | N/A | N/A | N/A | 530.73▲ | 485.25▲ |
| MA50 | N/A | N/A | N/A | 508.07▲ | 407.53▲ |
| MA100 | N/A | N/A | N/A | 472.57▲ | 437.68▲ |
| MA200 | N/A | N/A | N/A | 412.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 6.604▲ | 7.457▲ |
| RSI | N/A | N/A | N/A | 69.808▲ | 80.181▲ |
| STOCH | N/A | N/A | N/A | 79.149 | 83.333▲ |
| WILL %R | N/A | N/A | N/A | -16.000▲ | -12.121▲ |
| CCI | N/A | N/A | N/A | 161.332▲ | 175.499▲ |
|
Friday, February 26, 2021 10:43 AM
Shares of Aquis Exchange PLC (LON:AQX) reached a new 52-week high during trading on Friday . The company traded as high as GBX 565.42 ($7.39) and last traded at GBX 565 ($7.38), with a volume of 40085 ...
|
|
Friday, February 26, 2021 01:05 AM
StockMarketWire.com - Exchange services group Aquis Exchange said it expected to deliver its maiden annual profit on better-than-expected performance supported by 'high levels' of trading.
|
|
Friday, February 26, 2021 01:05 AM
with a number of clients having renewed licensing contracts at the end of the year, and a growth in data revenues,' the company said. At 9:03am: (LON:AQX) Aquis Exchange Plc Ord 10p share price was 0p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 590.00 | 600.00 | 580.00 | 585.00 | 1,357 |
| 02/03/21 | 573.00 | 605.00 | 560.40 | 595.00 | 107,553 |
| 01/03/21 | 565.00 | 575.00 | 555.40 | 565.00 | 7,805 |
| 26/02/21 | 540.00 | 565.4222 | 530.00 | 555.00 | 12,085 |
| 25/02/21 | 519.00 | 535.00 | 519.00 | 520.00 | 2,042 |
| 24/02/21 | 519.00 | 525.00 | 510.00 | 510.00 | 4,372 |
| 23/02/21 | 500.00 | 502.00 | 500.00 | 502.00 | 2,553 |
| 22/02/21 | 525.00 | 525.00 | 525.00 | 525.00 | 1,733 |
| 19/02/21 | 525.00 | 525.00 | 525.00 | 525.00 | 285 |
| 18/02/21 | 519.00 | 519.00 | 512.50 | 512.50 | 3,150 |
|
|
||||
|
|
||||
|
|