Aquis Exchange Plc (AQX.L) Share Price

388.00 ▼ -2.00 (-0.51%)
Open: 388.00 Vol: 2.99K Day's range: 388.00 - 388.00 Mar 24, 16:30 GMT
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     389.60▼ 392.20▼
MA10 N/A     N/A     N/A     389.80▼ 383.80▲
MA20 N/A     N/A     N/A     393.70▼ 392.65▼
MA50 N/A     N/A     N/A     382.36▲ 400.16▼
MA100 N/A     N/A     N/A     389.52▼ 514.54▼
MA200 N/A     N/A     N/A     387.67▲ 478.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.980▼ 3.495▲
RSI N/A     N/A     N/A     49.386▼ 49.312▼
STOCH N/A     N/A     N/A     71.070     56.791    
WILL %R N/A     N/A     N/A     -56.410     -45.714    
CCI N/A     N/A     N/A     -32.262     42.843    
Latest Filters Detected On AQX.L
RSI $AQX.L RSI(14) Crossed Below 50 Set Alert
MA $AQX.L Price Crossed Below MA(26) Set Alert
CDL $AQX.L Harami Candlestick Pattern Detected Set Alert
CDL $AQX.L Doji Candlestick Pattern Detected Set Alert
Aquis Exchange Plc News
Thursday, March 23, 2023 10:29 PM
In contrast to all that, many investors prefer to focus on companies like Aquis Exchange (LON:AQX), which has not only revenues, but also profits. While profit isn't the sole metric that should be ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
AQX.L historical stock data
date open high low close volume
24/03/23 388.00 388.00 388.00 388.00 2,990
23/03/23 385.00 390.00 380.00 390.00 4,421
22/03/23 390.00 390.00 380.00 390.00 1,782
21/03/23 390.00 390.00 390.00 390.00 1,116
20/03/23 390.00 390.00 390.00 390.00 4,194
17/03/23 390.00 390.00 375.00 390.00 2,991
16/03/23 390.00 390.00 384.00 390.00 1,586
15/03/23 390.00 390.00 390.00 390.00 1,993
14/03/23 390.00 390.00 390.00 390.00 3,000
13/03/23 390.00 390.00 390.00 390.00 305
Quote Details
52wk Low:270.00
52wk High:530.00
Vol:2.99K
Avg Vol(3m):95K
1Y Chng:-17.97%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 107.32M