Aquis Exchange Plc (AQX.L) Stock Price

587.50 +0.00 (+0.00%)
Open: 581.25 Vol: 3.71K Day's range: 575.00 - 590.00 Mar 22, 16:30 GMT
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     579.00▲ 559.50▲
MA10 N/A     N/A     N/A     569.00▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     83.987▲ N/A    
WILL %R N/A     N/A     N/A     -12.500▲ N/A    
CCI N/A     N/A     N/A     115.857▲ N/A    
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
Aquis Exchange Plc News
AQX.L historical stock data
date open high low close volume
22/03/19 581.25 590.00 575.00 587.50 3,711
21/03/19 580.50 587.50 580.50 587.50 500
20/03/19 595.00 595.00 585.00 585.00 251
19/03/19 575.00 575.00 572.50 572.50 2,657
18/03/19 565.00 565.00 562.50 562.50 710
14/03/19 570.00 570.00 562.50 562.50 250
11/03/19 570.00 570.00 560.00 560.00 735
08/03/19 569.50 569.50 560.00 560.00 700
06/03/19 542.50 557.50 542.50 557.50 23,448
05/03/19 555.00 555.00 555.00 555.00 448
Quote Details
Bid:0.00
Ask:0.00
52wk Low:530.00
52wk High:595.00
Vol:3.71K
Avg Vol(3m):59.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 162.39M