Aquis Exchange Plc (AQX.L) Share Price

380.00 +0.00 (+0.00%)
Open: 380.00 Vol: 39.26K Day's range: 375.00 - 380.00 Sep 18, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     378.60▲ 340.40▲
MA10 N/A     N/A     N/A     360.20▲ 341.43▲
MA20 N/A     N/A     N/A     338.20▲ 351.86▲
MA50 N/A     N/A     N/A     341.22▲ 386.92▼
MA100 N/A     N/A     N/A     354.46▲ N/A    
MA200 N/A     N/A     N/A     384.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.790▲ N/A    
RSI N/A     N/A     N/A     77.474▲ N/A    
STOCH N/A     N/A     N/A     91.637▲ 44.185    
WILL %R N/A     N/A     N/A     -6.623▲ -6.175▲
CCI N/A     N/A     N/A     80.442     188.468▲
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
MA $AQX.L Price Crossed Above MA(7) Set Alert
MACD $AQX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aquis Exchange Plc News
Sunday, September 13, 2020 07:27 AM
Proactive One2One Investor Forum London 2020-10-01 18:00:00 Proactive One2One Investor Forum ...
Sunday, September 13, 2020 06:41 AM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held Alkermes plc (NASDAQ:ALKS) for five whole years - as the share ...
Sunday, September 13, 2020 01:05 AM
It has long been believed that self-employed people always got the short straw when it came to getting a mortgage, however mortgage lenders are not as put off as we thought. According to data from the ...
AQX.L historical stock data
date open high low close volume
18/09/20 380.00 380.00 375.00 380.00 39,257
17/09/20 380.00 385.00 373.50 380.00 48,307
16/09/20 385.00 385.00 375.00 380.00 36,442
15/09/20 375.00 380.00 375.00 380.00 31,097
14/09/20 373.00 373.00 368.80 373.00 17,918
11/09/20 360.00 375.00 350.60 365.00 10,773
10/09/20 340.00 379.20 340.00 360.00 29,782
09/09/20 320.00 340.00 315.00 330.00 6,831
08/09/20 327.00 327.00 327.00 327.00 1,515
07/09/20 327.00 327.00 327.00 327.00 622
Quote Details
52wk Low:304.028
52wk High:490.00
Vol:39.26K
Avg Vol(3m):542.6K
1Y Chng:-21.81%
1M Chng:+10.69%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 103.24M