Aquis Exchange Plc (AQX.L) Share Price

440.00 ▲ +5.00 (+1.15%)
Open: 440.00 Vol: 2.25K Day's range: 440.00 - 440.00 Nov 27, 16:30 GMT
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     432.40▲ 435.00▲
MA10 N/A     N/A     N/A     430.70▲ 413.06▲
MA20 N/A     N/A     N/A     432.10▲ 377.25▲
MA50 N/A     N/A     N/A     411.61▲ 374.24▲
MA100 N/A     N/A     N/A     376.42▲ N/A    
MA200 N/A     N/A     N/A     373.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.490▼ N/A    
RSI N/A     N/A     N/A     60.601▲ N/A    
STOCH N/A     N/A     N/A     64.236     86.417▲
WILL %R N/A     N/A     N/A     -20.833▲ -7.117▲
CCI N/A     N/A     N/A     155.094▲ 86.077    
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
MA $AQX.L Price Crossed Above MA(7) Set Alert
MACD $AQX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aquis Exchange Plc News
Thursday, November 26, 2020 11:02 PM
Aquis Exchange PLC (AQX.L) (LON:AQX) insider Jonathan Charles Clelland bought 2,069 shares of the business’s stock in a transaction that occurred on Wednesday, November 25th. The shares were acquired ...
Sunday, November 22, 2020 04:00 PM
Aquis Exchange PLC (AQX.L), the exchange services group, is pleased to announce that its subsidiary Aquis Stock Exchange ("AQSE") has launched an incentive scheme for market makers designed to ...
Thursday, November 19, 2020 03:59 PM
Proof of concept testing validates low-latency markets can be hosted entirely on the cloud Aquis Exchange PLC (AQX.L), the exchange services group, is pleased to announce that its software ...
AQX.L historical stock data
date open high low close volume
27/11/20 440.00 440.00 440.00 440.00 2,245
26/11/20 435.00 450.00 422.00 435.00 19,238
25/11/20 422.00 422.00 422.00 422.00 192
24/11/20 430.00 430.00 428.70 430.00 226,588
23/11/20 435.00 440.00 429.00 435.00 5,011
20/11/20 435.00 450.00 420.00 435.00 3,979
19/11/20 430.00 430.00 402.00 430.00 10,322
18/11/20 430.00 430.00 420.00 430.00 2,714
17/11/20 420.00 420.00 420.00 420.00 833
16/11/20 430.00 430.00 430.00 430.00 1,041
Quote Details
52wk Low:304.028
52wk High:464.00
Vol:2.25K
Avg Vol(3m):912.3K
1Y Chng:-10.20%
1M Chng:+7.32%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 118.19M