Aquis Exchange Plc (AQX.L) Share Price

375.00 ▼ -5.00 (-1.32%)
Open: 378.45 Vol: 1.99K Day's range: 375.00 - 378.45 Jan 20, 16:30 GMT
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     382.20▼ 390.80▼
MA10 N/A     N/A     N/A     389.60▼ 420.20▼
MA20 N/A     N/A     N/A     399.35▼ 453.95▼
MA50 N/A     N/A     N/A     445.60▼ N/A    
MA100 N/A     N/A     N/A     465.67▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     19.485▼ 5.413▼
WILL %R N/A     N/A     N/A     -88.571▼ -96.639▼
CCI N/A     N/A     N/A     -145.291▼ -113.225▼
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
MA $AQX.L Price Crossed Above MA(7) Set Alert
Aquis Exchange Plc News
Thursday, September 19, 2019 04:32 AM
Aquis Exchange Plc (LON:AQX) continues its loss-making streak, announcing negative earnings for its latest financial year ending. Savvy investors should always reassess the situation of loss-making ...
Friday, July 05, 2019 01:04 AM
Companies on Nex have a market cap of £1.9bn Aquis Exchange PLC (LON:AQX) is to buy the small cap exchange NEX from CME for £1 plus up to £2.7mln for working capital adjustments. NEX is one of only ...
Wednesday, December 19, 2018 04:00 PM
So we’ll take a look at whether insiders have been buying or selling shares in Aquis Exchange Plc (LON:AQX). It is perfectly legal for company insiders, including board members, to buy and sell stock ...
AQX.L historical stock data
date open high low close volume
20/01/20 378.45 378.45 375.00 375.00 1,992
17/01/20 371.00 380.00 371.00 380.00 48
16/01/20 386.00 386.00 380.00 380.00 1,919
15/01/20 391.50 391.50 380.00 381.00 8,665
14/01/20 388.00 395.00 388.00 395.00 11,556
13/01/20 399.00 399.00 397.00 397.00 950
10/01/20 394.00 397.00 394.00 397.00 1,000
09/01/20 399.00 399.00 397.00 397.00 3,254
08/01/20 399.00 399.00 397.00 397.00 2,000
07/01/20 400.00 400.00 397.00 397.00 4,000
Quote Details
52wk Low:371.00
52wk High:595.00
Vol:1.99K
Avg Vol(3m):56.7K
1Y Chng:+0.00%
1M Chng:-23.47%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 102.63M