Aquis Exchange Plc (AQX.L) Share Price

382.00 ▲ +7.00 (+1.87%)
Open: 380.00 Vol: 7.73K Day's range: 380.00 - 391.84 Jul 04, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     381.60▲ 399.20▼
MA10 N/A     N/A     N/A     386.80▼ 436.90▼
MA20 N/A     N/A     N/A     409.20▼ 456.96▼
MA50 N/A     N/A     N/A     451.74▼ 570.84▼
MA100 N/A     N/A     N/A     470.84▼ 549.38▼
MA200 N/A     N/A     N/A     557.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.257▼ -5.519▼
RSI N/A     N/A     N/A     27.535▼ 26.197▼
STOCH N/A     N/A     N/A     49.281     22.744    
WILL %R N/A     N/A     N/A     -50.588     -76.000▼
CCI N/A     N/A     N/A     -37.896     -124.125▼
Latest Filters Detected On AQX.L
CDL $AQX.L Doji Candlestick Pattern Detected Set Alert
GAP $AQX.L Open Gap Up %2 Set Alert
GAP $AQX.L Open Gap Up %3 Set Alert
MA $AQX.L Price Crossed Above MA(7) Set Alert
Aquis Exchange Plc News
Thursday, June 30, 2022 05:38 AM
Aquis Exchange PLC (AQX.L, AQX.PL), the exchange services group ... Exchange and on the Alternative Investment Market of the LSE (AIM) market. For more information, please go to www.aquis.eu.
Wednesday, June 22, 2022 12:08 AM
According to a new joint report by the Resolution Foundation and LSE, Britain leaving the European Union has not had the expected effect of narrowly reducing exports to the bloc, but has instead more ...
Wednesday, June 22, 2022 12:02 AM
PARIS, June 22, 2022--(BUSINESS WIRE)--Basware, the global leader in networked procure-to-pay, AP automation and e-invoicing solutions, is partnering with VISEO, a digital services company specialized ...
AQX.L historical stock data
date open high low close volume
04/07/22 380.00 391.84 380.00 382.00 7,734
01/07/22 371.00 385.00 370.00 375.00 8,283
30/06/22 388.00 390.00 366.00 375.00 7,689
29/06/22 388.00 390.00 378.00 388.00 752
28/06/22 385.00 388.9917 372.00 388.00 14,983
27/06/22 381.00 388.9917 372.00 382.00 14,983
24/06/22 375.00 384.00 340.00 381.00 4,750
23/06/22 400.00 400.00 360.00 375.00 18,158
22/06/22 412.00 424.00 402.50 412.00 12,524
21/06/22 410.00 410.00 410.00 410.00 1,000
Quote Details
52wk Low:340.00
52wk High:733.00
Vol:7.73K
Avg Vol(3m):75.8K
1Y Chng:-37.12%
1M Chng:-19.24%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 103.16M