| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 370.80▼ | 365.40▼ |
| MA10 | N/A | N/A | N/A | 368.50▼ | 371.70▼ |
| MA20 | N/A | N/A | N/A | 366.40▼ | 384.70▼ |
| MA50 | N/A | N/A | N/A | 375.16▼ | 386.14▼ |
| MA100 | N/A | N/A | N/A | 387.63▼ | 437.19▼ |
| MA200 | N/A | N/A | N/A | 389.38▼ | 465.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.974▲ | -2.355▼ |
| RSI | N/A | N/A | N/A | 40.962▼ | 37.319▼ |
| STOCH | N/A | N/A | N/A | 53.410 | 22.192 |
| WILL %R | N/A | N/A | N/A | -66.667 | -76.923▼ |
| CCI | N/A | N/A | N/A | -15.032 | -85.860 |
|
Tuesday, September 26, 2023 07:32 AM
And, with an offer that it says is more appropriate for small companies and the entrepreneurs leading them, Aquis Exchange PLC (AIM:AQX) chief executive Alasdair ... Haynes said being listed on the ...
|
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
|
Monday, September 25, 2023 12:56 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 375.00 | 380.00 | 360.00 | 362.00 | 9,250 |
| 26/09/23 | 375.00 | 375.00 | 350.00 | 375.00 | 7,567 |
| 25/09/23 | 375.00 | 380.00 | 368.00 | 368.00 | 5,581 |
| 22/09/23 | 380.00 | 383.00 | 374.00 | 375.00 | 68,875 |
| 21/09/23 | 375.00 | 386.00 | 374.00 | 374.00 | 25,227 |
| 20/09/23 | 370.00 | 379.90 | 368.10 | 375.00 | 9,178 |
| 19/09/23 | 365.00 | 378.00 | 360.00 | 366.00 | 8,928 |
| 18/09/23 | 365.00 | 367.50 | 365.00 | 365.00 | 10,000 |
| 15/09/23 | 365.00 | 365.00 | 365.00 | 365.00 | 633 |
| 14/09/23 | 362.00 | 362.00 | 360.00 | 360.00 | 1,411 |
|
|
||||
|
|
||||
|
|