Aquis Exchange Plc (AQX.L) Share Price

362.00 ▼ -13.00 (-3.47%)
Open: 375.00 Vol: 9.25K Day's range: 360.00 - 380.00 Sep 27, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     370.80▼ 365.40▼
MA10 N/A     N/A     N/A     368.50▼ 371.70▼
MA20 N/A     N/A     N/A     366.40▼ 384.70▼
MA50 N/A     N/A     N/A     375.16▼ 386.14▼
MA100 N/A     N/A     N/A     387.63▼ 437.19▼
MA200 N/A     N/A     N/A     389.38▼ 465.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.974▲ -2.355▼
RSI N/A     N/A     N/A     40.962▼ 37.319▼
STOCH N/A     N/A     N/A     53.410     22.192    
WILL %R N/A     N/A     N/A     -66.667     -76.923▼
CCI N/A     N/A     N/A     -15.032     -85.860    
Latest Filters Detected On AQX.L
RSI $AQX.L RSI(14) Crossed Below 50 Set Alert
MA $AQX.L Price Crossed Below MA(26) Set Alert
MA $AQX.L Price Crossed Below MA(13) Set Alert
MA $AQX.L Price Crossed Below MA(7) Set Alert
Aquis Exchange Plc News
Tuesday, September 26, 2023 07:32 AM
And, with an offer that it says is more appropriate for small companies and the entrepreneurs leading them, Aquis Exchange PLC (AIM:AQX) chief executive Alasdair ... Haynes said being listed on the ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Monday, September 25, 2023 12:56 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AQX.L historical stock data
date open high low close volume
27/09/23 375.00 380.00 360.00 362.00 9,250
26/09/23 375.00 375.00 350.00 375.00 7,567
25/09/23 375.00 380.00 368.00 368.00 5,581
22/09/23 380.00 383.00 374.00 375.00 68,875
21/09/23 375.00 386.00 374.00 374.00 25,227
20/09/23 370.00 379.90 368.10 375.00 9,178
19/09/23 365.00 378.00 360.00 366.00 8,928
18/09/23 365.00 367.50 365.00 365.00 10,000
15/09/23 365.00 365.00 365.00 365.00 633
14/09/23 362.00 362.00 360.00 360.00 1,411
Quote Details
52wk Low:290.00
52wk High:450.00
Vol:9.25K
Avg Vol(3m):322.3K
1Y Chng:+13.13%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 106.31M