Aquis Exchange Plc (AQX.L) Share Price

332.00 +0.00 (+0.00%)
Open: 332.00 Vol: 3K Day's range: 325.60 - 332.00 Nov 01, 16:30 GMT
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     323.60▲ 339.20▼
MA10 N/A     N/A     N/A     324.60▲ 359.10▼
MA20 N/A     N/A     N/A     335.50▼ 418.80▼
MA50 N/A     N/A     N/A     366.38▼ 404.58▼
MA100 N/A     N/A     N/A     421.86▼ 393.45▼
MA200 N/A     N/A     N/A     413.39▼ 468.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.157▲ -14.915▼
RSI N/A     N/A     N/A     39.637▼ 29.008▼
STOCH N/A     N/A     N/A     48.592     9.393▼
WILL %R N/A     N/A     N/A     -38.707     -86.189▼
CCI N/A     N/A     N/A     8.348     -96.796    
Latest Filters Detected On AQX.L
CDL $AQX.L Doji Candlestick Pattern Detected Set Alert
Aquis Exchange Plc News
Wednesday, October 30, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Tuesday, October 29, 2024 05:01 PM
Listed gas explorer Jade Gas Holdings and clean energy business Environmental Clean Technologies were both fronting investors for $5 million share placements on Tuesday morning. Gold and copper ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
AQX.L historical stock data
date open high low close volume
01/11/24 332.00 332.00 325.60 332.00 3,000
31/10/24 327.00 335.00 327.00 332.00 6,100
30/10/24 316.00 330.00 316.00 327.00 116,532
29/10/24 316.00 324.00 308.00 318.00 110,954
28/10/24 313.00 314.60 305.08 309.00 60,293
25/10/24 318.00 321.1176 311.32 313.00 23,369
24/10/24 331.00 332.00 314.00 318.00 54,994
23/10/24 331.80 331.80 331.00 331.00 4
22/10/24 334.00 334.00 332.00 332.00 18,000
21/10/24 336.00 336.96 330.96 334.00 9,056
Quote Details
52wk Low:305.08
52wk High:500.00
Vol:3K
Avg Vol(3m):201.3K
1Y Chng:-2.92%
1M Chng:-10.27%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 74.68M