5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 323.60▲ | 339.20▼ |
MA10 | N/A | N/A | N/A | 324.60▲ | 359.10▼ |
MA20 | N/A | N/A | N/A | 335.50▼ | 418.80▼ |
MA50 | N/A | N/A | N/A | 366.38▼ | 404.58▼ |
MA100 | N/A | N/A | N/A | 421.86▼ | 393.45▼ |
MA200 | N/A | N/A | N/A | 413.39▼ | 468.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.157▲ | -14.915▼ |
RSI | N/A | N/A | N/A | 39.637▼ | 29.008▼ |
STOCH | N/A | N/A | N/A | 48.592 | 9.393▼ |
WILL %R | N/A | N/A | N/A | -38.707 | -86.189▼ |
CCI | N/A | N/A | N/A | 8.348 | -96.796 |
CDL | $AQX.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, October 30, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
Tuesday, October 29, 2024 05:01 PM
Listed gas explorer Jade Gas Holdings and clean energy business Environmental Clean Technologies were both fronting investors for $5 million share placements on Tuesday morning. Gold and copper ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 332.00 | 332.00 | 325.60 | 332.00 | 3,000 |
31/10/24 | 327.00 | 335.00 | 327.00 | 332.00 | 6,100 |
30/10/24 | 316.00 | 330.00 | 316.00 | 327.00 | 116,532 |
29/10/24 | 316.00 | 324.00 | 308.00 | 318.00 | 110,954 |
28/10/24 | 313.00 | 314.60 | 305.08 | 309.00 | 60,293 |
25/10/24 | 318.00 | 321.1176 | 311.32 | 313.00 | 23,369 |
24/10/24 | 331.00 | 332.00 | 314.00 | 318.00 | 54,994 |
23/10/24 | 331.80 | 331.80 | 331.00 | 331.00 | 4 |
22/10/24 | 334.00 | 334.00 | 332.00 | 332.00 | 18,000 |
21/10/24 | 336.00 | 336.96 | 330.96 | 334.00 | 9,056 |
|
|
||||
|
|
||||
|
|