Aquis Exchange Plc (AQX.L) Share Price

585.00 ▼ -10.00 (-1.68%)
Open: 590.00 Vol: 1.36K Day's range: 580.00 - 600.00 Mar 03, 16:30 GMT
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     564.00▲ 545.00▲
MA10 N/A     N/A     N/A     539.45▲ 519.50▲
MA20 N/A     N/A     N/A     530.73▲ 485.25▲
MA50 N/A     N/A     N/A     508.07▲ 407.53▲
MA100 N/A     N/A     N/A     472.57▲ 437.68▲
MA200 N/A     N/A     N/A     412.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.604▲ 7.457▲
RSI N/A     N/A     N/A     69.808▲ 80.181▲
STOCH N/A     N/A     N/A     79.149     83.333▲
WILL %R N/A     N/A     N/A     -16.000▲ -12.121▲
CCI N/A     N/A     N/A     161.332▲ 175.499▲
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
MA $AQX.L Price Crossed Above MA(7) Set Alert
MACD $AQX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aquis Exchange Plc News
Friday, February 26, 2021 10:43 AM
Shares of Aquis Exchange PLC (LON:AQX) reached a new 52-week high during trading on Friday . The company traded as high as GBX 565.42 ($7.39) and last traded at GBX 565 ($7.38), with a volume of 40085 ...
Friday, February 26, 2021 01:05 AM
StockMarketWire.com - Exchange services group Aquis Exchange said it expected to deliver its maiden annual profit on better-than-expected performance supported by 'high levels' of trading.
Friday, February 26, 2021 01:05 AM
with a number of clients having renewed licensing contracts at the end of the year, and a growth in data revenues,' the company said. At 9:03am: (LON:AQX) Aquis Exchange Plc Ord 10p share price was 0p ...
AQX.L historical stock data
date open high low close volume
03/03/21 590.00 600.00 580.00 585.00 1,357
02/03/21 573.00 605.00 560.40 595.00 107,553
01/03/21 565.00 575.00 555.40 565.00 7,805
26/02/21 540.00 565.4222 530.00 555.00 12,085
25/02/21 519.00 535.00 519.00 520.00 2,042
24/02/21 519.00 525.00 510.00 510.00 4,372
23/02/21 500.00 502.00 500.00 502.00 2,553
22/02/21 525.00 525.00 525.00 525.00 1,733
19/02/21 525.00 525.00 525.00 525.00 285
18/02/21 519.00 519.00 512.50 512.50 3,150
Quote Details
52wk Low:304.028
52wk High:605.00
Vol:1.36K
Avg Vol(3m):203.8K
1Y Chng:+53.14%
1M Chng:+14.71%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 158.94M