Aquis Exchange Plc (AQX.L) Share Price

490.00 +0.00 (+0.00%)
Open: 480.40 Vol: 15.11K Day's range: 480.40 - 490.00 Nov 20, 16:30 GMT
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     488.40▲ 488.40▲
MA10 N/A     N/A     N/A     489.20▲ 489.20▲
MA20 N/A     N/A     N/A     489.60▲ 486.10▲
MA50 N/A     N/A     N/A     486.66▲ N/A    
MA100 N/A     N/A     N/A     510.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     91.111▲ 89.683▲
WILL %R N/A     N/A     N/A     0.000▲ -4.762▲
CCI N/A     N/A     N/A     16.348     61.686    
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
Aquis Exchange Plc News
Thursday, September 19, 2019 04:32 AM
Aquis Exchange Plc (LON:AQX) continues its loss-making streak, announcing negative earnings for its latest financial year ending. Savvy investors should always reassess the situation of loss-making ...
Friday, July 05, 2019 01:04 AM
Companies on Nex have a market cap of £1.9bn Aquis Exchange PLC (LON:AQX) is to buy the small cap exchange NEX from CME for £1 plus up to £2.7mln for working capital adjustments. NEX is one of only ...
Wednesday, December 19, 2018 04:00 PM
So we’ll take a look at whether insiders have been buying or selling shares in Aquis Exchange Plc (LON:AQX). It is perfectly legal for company insiders, including board members, to buy and sell stock ...
AQX.L historical stock data
date open high low close volume
20/11/19 480.40 490.00 480.40 490.00 15,111
18/11/19 480.40 490.00 480.40 490.00 308
15/11/19 482.00 490.00 482.00 490.00 849
11/11/19 482.00 490.00 482.00 490.00 1
07/11/19 482.00 482.00 482.00 482.00 500
06/11/19 482.00 490.00 480.00 490.00 1,800
05/11/19 482.475 490.00 482.475 490.00 1,137
04/11/19 480.00 490.00 480.00 490.00 1,000
01/11/19 475.00 490.00 475.00 490.00 3,037
31/10/19 482.50 490.00 482.50 490.00 200
Quote Details
52wk Low:470.00
52wk High:595.00
Vol:15.11K
Avg Vol(3m):33.8K
1Y Chng:+0.00%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 133.04M