Aquis Exchange Plc (AQX.L) Stock Price

507.50 +0.00 (+0.00%)
Open: 490.00 Vol: 103 Day's range: 490.00 - 507.50 May 23, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     528.50▼ 558.00▼
MA10 N/A     N/A     N/A     544.75▼ 572.00▼
MA20 N/A     N/A     N/A     566.25▼ N/A    
MA50 N/A     N/A     N/A     568.80▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     20.464     N/A    
WILL %R N/A     N/A     N/A     -82.500▼ -83.333▼
CCI N/A     N/A     N/A     -174.441▼ -196.517▼
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AQX.L Open Gap Down %2 Set Alert
GAP $AQX.L Open Gap Down %3 Set Alert
Aquis Exchange Plc News
Wednesday, December 19, 2018 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
Wednesday, December 19, 2018 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
Thursday, September 06, 2018 07:30 AM
Aquis Exchange PLC (LON:AQX) was a mid-afternoon gainer, adding 5.3% at 450p after it said its financial arm Aquis Technologies has signed a three-year trading technology supply deal with crypto and ...
AQX.L historical stock data
date open high low close volume
23/05/19 490.00 507.50 490.00 507.50 103
22/05/19 530.00 530.00 490.00 507.50 21,448
21/05/19 540.00 540.00 530.00 537.50 5,037
20/05/19 544.00 545.00 540.00 545.00 2,260
17/05/19 550.00 550.00 531.50 545.00 41,385
16/05/19 550.00 557.50 550.00 557.50 375
15/05/19 560.00 560.00 550.00 557.50 4,203
14/05/19 550.00 560.00 550.00 560.00 735
10/05/19 561.00 565.00 560.00 560.00 67,946
09/05/19 580.00 580.00 560.00 570.00 6,661
Quote Details
52wk Low:490.00
52wk High:595.00
Vol:103
Avg Vol(3m):98.3K
1Y Chng:+0.00%
1M Chng:-13.62%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 137.79M