Aquis Exchange Plc (AQX.L) Share Price

650.00 ▲ +5.00 (+0.78%)
Open: 660.00 Vol: 11.9K Day's range: 650.00 - 664.00 Oct 21, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     650.00     670.70▼
MA10 N/A     N/A     N/A     654.40▼ 689.40▼
MA20 N/A     N/A     N/A     672.13▼ 674.44▼
MA50 N/A     N/A     N/A     690.84▼ 608.57▲
MA100 N/A     N/A     N/A     675.87▼ 491.78▲
MA200 N/A     N/A     N/A     637.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.132▼ -10.240▼
RSI N/A     N/A     N/A     36.642▼ 48.116▼
STOCH N/A     N/A     N/A     12.405▼ 41.245    
WILL %R N/A     N/A     N/A     -90.909▼ -62.406    
CCI N/A     N/A     N/A     -38.261     -57.334    
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
MA $AQX.L Price Crossed Below MA(50) Set Alert
Aquis Exchange Plc News
Wednesday, October 20, 2021 03:43 AM
C omprehensive surface sampling campaign undertaken by Castillo Copper (ASX/LON: CCZ) at the Litchfield Lithium Project. Furth ...
Wednesday, October 20, 2021 03:43 AM
C omprehensive surface sampling campaign undertaken by Castillo Copper (ASX/LON: CCZ) at the Litchfield Lithium Project. Furth ...
Sunday, October 17, 2021 05:01 PM
Stocks extend losses as tech shares sink; Nasdaq drops 2%, S&P 500 falls by 1.2% ...
AQX.L historical stock data
date open high low close volume
21/10/21 660.00 664.00 650.00 650.00 11,900
20/10/21 661.00 680.00 645.00 645.00 175,525
19/10/21 655.00 675.00 650.00 650.00 14,397
18/10/21 655.00 660.00 650.00 655.00 2,541
15/10/21 650.00 650.00 645.00 650.00 8,490
14/10/21 651.50 651.50 650.00 651.50 483
13/10/21 651.50 651.50 651.50 651.50 2,000
12/10/21 652.00 680.00 651.00 665.00 4,119
11/10/21 675.00 675.00 675.00 675.00 1,000
08/10/21 651.00 651.00 651.00 651.00 962
Quote Details
52wk Low:402.00
52wk High:733.00
Vol:11.9K
Avg Vol(3m):368.7K
1Y Chng:+49.43%
1M Chng:-9.72%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 177.39M