Aquis Exchange Plc (AQX.L) Stock Price

490.00 +0.00 (+0.00%)
Open: 485.00 Vol: 1.03K Day's range: 480.40 - 490.00 Sep 18, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     481.00▲ 480.80▲
MA10 N/A     N/A     N/A     480.10▲ 483.40▲
MA20 N/A     N/A     N/A     482.65▲ 493.68▼
MA50 N/A     N/A     N/A     489.53▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     55.517     56.845    
WILL %R N/A     N/A     N/A     -4.762▲ -4.762▲
CCI N/A     N/A     N/A     113.709▲ 20.369    
Latest Filters Detected On AQX.L
MA $AQX.L Price Crossed Above MA(50) Set Alert
Aquis Exchange Plc News
Friday, July 05, 2019 01:27 AM
Aquis Exchange PLC (LON:AQX) is to buy the small cap exchange NEX from CME for £1 plus up to £2.7mln for working capital adjustments. NEX is one of only four equities-focused Recognised Investment ...
Wednesday, December 19, 2018 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
Wednesday, December 19, 2018 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
AQX.L historical stock data
date open high low close volume
18/09/19 485.00 490.00 480.40 490.00 1,033
17/09/19 491.00 491.00 481.08 490.00 12,231
16/09/19 474.00 475.00 470.00 475.00 1,547
12/09/19 480.00 480.00 474.00 475.00 1,290
11/09/19 474.00 475.00 474.00 475.00 400
06/09/19 470.00 475.00 470.00 475.00 2,181
03/09/19 482.00 482.00 472.00 475.00 3,028
02/09/19 478.00 482.00 478.00 482.00 949
29/08/19 478.00 482.00 478.00 482.00 207
27/08/19 478.16 482.00 478.16 482.00 150
Quote Details
52wk Low:470.00
52wk High:595.00
Vol:1.03K
Avg Vol(3m):18.4K
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 133.04M