Aquis Exchange Plc (AQX.L) Share Price

320.00 ▼ -10.00 (-3.03%)
Open: 330.00 Vol: 3.4K Day's range: 310.00 - 330.00 Mar 31, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     339.00▼ 369.00▼
MA10 N/A     N/A     N/A     362.00▼ 373.10▼
MA20 N/A     N/A     N/A     380.75▼ 396.40▼
MA50 N/A     N/A     N/A     381.70▼ 457.82▼
MA100 N/A     N/A     N/A     426.18▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.201▼ N/A    
RSI N/A     N/A     N/A     21.185▼ N/A    
STOCH N/A     N/A     N/A     10.783▼ 38.648    
WILL %R N/A     N/A     N/A     -91.667▼ -91.667▼
CCI N/A     N/A     N/A     -123.600▼ -218.785▼
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
MA $AQX.L Price Crossed Above MA(7) Set Alert
MACD $AQX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aquis Exchange Plc News
Thursday, April 02, 2020 08:20 PM
Shares of Aquis Exchange PLC (LON:AQX) reached a new 52-week low on Monday . The company traded as low as GBX 315 ($4.14) and last traded at GBX 330 ($4.34), with a volume of 3854 shares trading hands ...
Tuesday, March 17, 2020 01:13 AM
That downside risk was realized by Aquis Exchange Plc (LON:AQX) shareholders over the last year, as the share price declined 34%. That contrasts poorly with the market return of -23%. We wouldn't ...
Monday, March 16, 2020 05:00 PM
That downside risk was realized by Aquis Exchange Plc (LON:AQX) shareholders over the last year, as the share price declined 34%. That contrasts poorly with the market return of -23%. We wouldn't rush ...
AQX.L historical stock data
date open high low close volume
31/03/20 330.00 330.00 310.00 320.00 3,400
30/03/20 315.00 330.00 315.00 330.00 3,854
24/03/20 359.40 359.40 345.00 345.00 100
23/03/20 336.24 345.00 336.24 345.00 602
19/03/20 365.00 365.00 340.30 355.00 6,544
18/03/20 360.00 375.00 358.00 358.00 2,233
17/03/20 364.52 375.00 364.00 375.00 1,359
16/03/20 390.40 390.40 377.00 377.00 2,600
13/03/20 390.00 400.00 390.00 400.00 6,962
11/03/20 415.00 415.10 415.00 415.00 5,848
Quote Details
52wk Low:310.00
52wk High:590.00
Vol:3.4K
Avg Vol(3m):375.4K
1Y Chng:+0.00%
1M Chng:-13.98%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 86.88M