Aquis Exchange Plc (AQX.L) Stock Price

486.00 +0.00 (+0.00%)
Open: 482.00 Vol: 2K Day's range: 482.00 - 486.00 Jul 15, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     486.00     486.20▼
MA10 N/A     N/A     N/A     486.10▼ 496.55▼
MA20 N/A     N/A     N/A     487.20▼ 537.78▼
MA50 N/A     N/A     N/A     532.38▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     77.778     11.815▼
WILL %R N/A     N/A     N/A     -22.222▲ -88.136▼
CCI N/A     N/A     N/A     -24.739     -63.322    
Latest Filters Detected On AQX.L
MA $AQX.L Price Crossed Above MA(13) Set Alert
Aquis Exchange Plc News
Friday, July 05, 2019 01:04 AM
Aquis Exchange PLC (LON:AQX) is to buy the small cap exchange NEX from CME for £1 plus up to £2.7mln for working capital adjustments. NEX is one of only four equities-focused Recognised Investment ...
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Aquis Exchange Plc (LON:AQX) shareholders might be concerned after seeing ...
Wednesday, December 19, 2018 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
AQX.L historical stock data
date open high low close volume
15/07/19 482.00 486.00 482.00 486.00 2,000
12/07/19 483.00 486.00 483.00 486.00 832
11/07/19 482.16 486.00 482.16 486.00 156
08/07/19 483.00 486.00 483.00 486.00 207
05/07/19 482.00 486.00 482.00 486.00 3,611
02/07/19 483.00 486.00 483.00 486.00 1,893
26/06/19 472.00 490.00 472.00 486.00 5,348
25/06/19 482.16 486.00 482.16 486.00 375
24/06/19 482.00 486.00 482.00 486.00 2,000
21/06/19 485.00 487.00 485.00 487.00 1,000
Quote Details
52wk Low:472.00
52wk High:595.00
Vol:2K
Avg Vol(3m):449.3K
1Y Chng:+0.00%
1M Chng:-12.83%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 131.95M