Aquis Exchange Plc (AQX.L) Share Price

0.004 +0.00 (+0.00%)
Open: 0.003 Vol: 124.6K Day's range: 0.003 - 0.004 Jul 11, 16:30 BST
Free Stock Screener
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.00▲ 434.50▼
MA10 N/A     N/A     N/A     290.00▼ 576.50▼
MA20 N/A     N/A     N/A     506.63▼ 642.88▼
MA50 N/A     N/A     N/A     633.85▼ 584.24▼
MA100 N/A     N/A     N/A     670.48▼ 488.85▼
MA200 N/A     N/A     N/A     623.43▼ 473.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -77.429▼ -79.465▼
RSI N/A     N/A     N/A     0.965▼ 6.497▼
STOCH N/A     N/A     N/A     0.000▼ 35.347    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -77.778     -288.814▼
Latest Filters Detected On AQX.L
BBANDS $AQX.L Bollinger Bands Expanding Set Alert
▼ GAP $AQX.L Open Gap Down %5 Set Alert
▼ GAP $AQX.L Open Gap Down %3 Set Alert
▼ GAP $AQX.L Open Gap Down %2 Set Alert
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AQX.L Doji Candlestick Pattern Detected Set Alert
Aquis Exchange Plc News
AQX expands Dakuniba drill program | Townsville Bulletin
Tuesday, April 15, 2025 05:09 AM
Special Report: Alice Queen has expanded the maiden diamond drilling program at its Viani project in Fiji as the third diamond hole intersected the alteration zone ~300m below surface.
AQX expands Dakuniba drill program | NT News
Tuesday, April 15, 2025 05:09 AM
Special Report: Alice Queen has expanded the maiden diamond drilling program at its Viani project in Fiji as the third diamond hole intersected the alteration zone ~300m below surface.
AQX expands Dakuniba drill program | The Courier Mail
Tuesday, April 15, 2025 05:09 AM
Special Report: Alice Queen has expanded the maiden diamond drilling program at its Viani project in Fiji as the third diamond hole intersected the alteration zone ~300m below surface.
AQX.L historical stock data
date open high low close volume
11/07/25 0.003 0.004 0.003 0.004 124,604
10/07/25 0.004 0.004 0.004 0.004 5,341,460
09/07/25 0.004 0.004 0.003 0.004 703,795
08/07/25 0.004 0.004 0.004 0.004 660,428
07/07/25 0.0035 0.0035 0.003 0.003 682,640
04/07/25 0.003 0.004 0.003 0.004 350,195
01/07/25 725.00 730.00 725.00 725.00 1,638
30/06/25 725.00 730.00 725.00 725.00 1,638
27/06/25 725.00 745.00 725.00 725.00 84
26/06/25 725.00 745.00 725.00 725.00 84
Quote Details
52wk Low:0.003
52wk High:745.00
Vol:124.6K
Avg Vol(3m):3.3M
1Y Chng:-100.00%
1M Chng:-100.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 158.77M