Aquis Exchange Plc (AQX.L) Share Price

391.00 ▲ +4.00 (+1.03%)
Open: 387.00 Vol: 5.62K Day's range: 386.00 - 392.00 Apr 15, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     387.80▲ 387.80▲
MA10 N/A     N/A     N/A     387.40▲ 372.50▲
MA20 N/A     N/A     N/A     379.75▲ 368.30▲
MA50 N/A     N/A     N/A     367.30▲ 371.42▲
MA100 N/A     N/A     N/A     364.72▲ 381.32▲
MA200 N/A     N/A     N/A     365.05▲ 463.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.150▲ 4.165▲
RSI N/A     N/A     N/A     79.110▲ 66.025▲
STOCH N/A     N/A     N/A     31.902     77.582    
WILL %R N/A     N/A     N/A     -45.000     -16.071▲
CCI N/A     N/A     N/A     105.117▲ 115.725▲
Latest Filters Detected On AQX.L
CDL $AQX.L Doji Candlestick Pattern Detected Set Alert
Aquis Exchange Plc News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
AQX.L historical stock data
date open high low close volume
15/04/24 387.00 392.00 386.00 391.00 5,620
12/04/24 387.00 388.513 387.00 387.00 12,441
11/04/24 387.00 387.00 385.00 387.00 6,032
10/04/24 387.00 392.00 387.00 387.00 10,331
09/04/24 387.00 400.00 387.00 387.00 278
08/04/24 387.00 389.00 385.00 387.00 16,095
05/04/24 387.00 389.00 386.00 387.00 8,828
04/04/24 387.00 392.00 387.00 387.00 10,295
03/04/24 387.00 392.00 385.00 387.00 23,968
02/04/24 388.00 392.00 383.383 387.00 10,642
Quote Details
52wk Low:305.00
52wk High:411.23
Vol:5.62K
Avg Vol(3m):426.8K
1Y Chng:-4.63%
1M Chng:+8.61%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 106.56M