Aquis Exchange Plc (AQX.L) Share Price

487.00 ▲ +14.00 (+2.96%)
Open: 475.00 Vol: 12.98K Day's range: 475.00 - 487.00 Jul 19, 16:30 BST
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     475.00▲ 473.80▲
MA10 N/A     N/A     N/A     473.00▲ 471.80▲
MA20 N/A     N/A     N/A     471.90▲ 439.80▲
MA50 N/A     N/A     N/A     470.12▲ 391.26▲
MA100 N/A     N/A     N/A     433.40▲ 389.08▲
MA200 N/A     N/A     N/A     394.25▲ 471.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.725▲ 1.433▲
RSI N/A     N/A     N/A     90.704▲ 82.713▲
STOCH N/A     N/A     N/A     65.000     80.641▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     401.505▲ 130.011▲
Latest Filters Detected On AQX.L
PSAR&MOM $AQX.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $AQX.L MACD cross and RSI above 55 Set Alert
MACD $AQX.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AQX.L Price Breaks 60 Days High Set Alert
BREAK $AQX.L Price Breaks 30 Days High Set Alert
BREAK $AQX.L Price Breaks 20 Days High Set Alert
BREAK $AQX.L Price Breaks 10 Days High Set Alert
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
Aquis Exchange Plc News
Thursday, July 18, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, July 18, 2024 01:01 AM
Mitsubishi Chemical will use the AQX platform to enhance collaboration across all stakeholders in the company’s global IP community. This will enable the integration of Mitsubishi Chemical’s ...
Wednesday, July 17, 2024 09:00 AM
Mitsubishi Chemical will use the AQX platform to enhance collaboration across all stakeholders in the company’s global IP community. This will enable the integration of Mitsubishi Chemical’s ...
AQX.L historical stock data
date open high low close volume
19/07/24 475.00 487.00 475.00 487.00 12,975
17/07/24 473.00 475.70 472.00 473.00 390
16/07/24 472.00 473.00 472.00 473.00 590
15/07/24 471.00 471.00 471.00 471.00 168
12/07/24 471.00 476.00 470.00 471.00 9,255
11/07/24 471.00 471.00 470.00 471.00 291
10/07/24 471.00 475.50 466.00 471.00 4,396
09/07/24 471.00 471.00 470.00 471.00 40,910
08/07/24 471.00 471.00 470.00 471.00 196,592
05/07/24 471.00 475.50 466.50 471.00 35,577
Quote Details
52wk Low:305.00
52wk High:487.00
Vol:12.98K
Avg Vol(3m):578.3K
1Y Chng:+26.49%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 110.17M