Aquis Exchange Plc (AQX.L) Share Price

362.50 ▲ +14.50 (+4.17%)
Open: 362.50 Vol: 192 Day's range: 362.50 - 362.50 Jul 03, 16:30 BST
Free Stock Screener
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     349.99▲ 359.79▲
MA10 N/A     N/A     N/A     351.04▲ 366.10▼
MA20 N/A     N/A     N/A     351.82▲ 366.44▼
MA50 N/A     N/A     N/A     367.69▼ 418.16▼
MA100 N/A     N/A     N/A     369.88▼ N/A    
MA200 N/A     N/A     N/A     421.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.332▲ N/A    
RSI N/A     N/A     N/A     53.281▲ N/A    
STOCH N/A     N/A     N/A     43.174     42.666    
WILL %R N/A     N/A     N/A     -25.000▲ -45.988    
CCI N/A     N/A     N/A     116.420▲ -8.715    
Latest Filters Detected On AQX.L
CDL $AQX.L Marubozu Candlestick Pattern Detected Set Alert
MA $AQX.L Price Crossed Above MA(7) Set Alert
▼ MACD $AQX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aquis Exchange Plc News
AQX.L historical stock data
date open high low close volume
03/07/20 362.50 362.50 362.50 362.50 192
02/07/20 348.00 348.00 348.00 348.00 1,836
01/07/20 346.48 346.48 346.48 346.48 1,000
30/06/20 346.48 346.48 346.48 346.48 1,000
29/06/20 346.48 346.48 346.48 346.48 1,000
26/06/20 364.45 364.45 364.45 364.45 272
25/06/20 342.00 342.00 342.00 342.00 519
24/06/20 342.00 342.00 342.00 342.00 519
23/06/20 342.00 342.00 342.00 342.00 519
22/06/20 370.00 370.00 370.00 370.00 1,521
Quote Details
52wk Low:310.00
52wk High:491.00
Vol:192
Avg Vol(3m):1.9M
1Y Chng:-34.98%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 97.27M