| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 339.00▼ | 369.00▼ |
| MA10 | N/A | N/A | N/A | 362.00▼ | 373.10▼ |
| MA20 | N/A | N/A | N/A | 380.75▼ | 396.40▼ |
| MA50 | N/A | N/A | N/A | 381.70▼ | 457.82▼ |
| MA100 | N/A | N/A | N/A | 426.18▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -8.201▼ | N/A |
| RSI | N/A | N/A | N/A | 21.185▼ | N/A |
| STOCH | N/A | N/A | N/A | 10.783▼ | 38.648 |
| WILL %R | N/A | N/A | N/A | -91.667▼ | -91.667▼ |
| CCI | N/A | N/A | N/A | -123.600▼ | -218.785▼ |
|
Thursday, April 02, 2020 08:20 PM
Shares of Aquis Exchange PLC (LON:AQX) reached a new 52-week low on Monday . The company traded as low as GBX 315 ($4.14) and last traded at GBX 330 ($4.34), with a volume of 3854 shares trading hands ...
|
|
Tuesday, March 17, 2020 01:13 AM
That downside risk was realized by Aquis Exchange Plc (LON:AQX) shareholders over the last year, as the share price declined 34%. That contrasts poorly with the market return of -23%. We wouldn't ...
|
|
Monday, March 16, 2020 05:00 PM
That downside risk was realized by Aquis Exchange Plc (LON:AQX) shareholders over the last year, as the share price declined 34%. That contrasts poorly with the market return of -23%. We wouldn't rush ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 330.00 | 330.00 | 310.00 | 320.00 | 3,400 |
| 30/03/20 | 315.00 | 330.00 | 315.00 | 330.00 | 3,854 |
| 24/03/20 | 359.40 | 359.40 | 345.00 | 345.00 | 100 |
| 23/03/20 | 336.24 | 345.00 | 336.24 | 345.00 | 602 |
| 19/03/20 | 365.00 | 365.00 | 340.30 | 355.00 | 6,544 |
| 18/03/20 | 360.00 | 375.00 | 358.00 | 358.00 | 2,233 |
| 17/03/20 | 364.52 | 375.00 | 364.00 | 375.00 | 1,359 |
| 16/03/20 | 390.40 | 390.40 | 377.00 | 377.00 | 2,600 |
| 13/03/20 | 390.00 | 400.00 | 390.00 | 400.00 | 6,962 |
| 11/03/20 | 415.00 | 415.10 | 415.00 | 415.00 | 5,848 |
|
|
||||
|
|
||||
|
|