Aquis Exchange Plc (AQX.L) Share Price

705.00 ▲ +5.00 (+0.71%)
Open: 705.00 Vol: 13 Day's range: 705.00 - 705.00 Feb 14, 16:30 GMT
Loading chart ...
AQX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     701.00▲ 701.00▲
MA10 N/A     N/A     N/A     700.50▲ 699.25▲
MA20 N/A     N/A     N/A     700.25▲ 591.67▲
MA50 N/A     N/A     N/A     699.50▲ 498.81▲
MA100 N/A     N/A     N/A     583.04▲ 436.83▲
MA200 N/A     N/A     N/A     519.45▲ 477.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.649▼ 3.793▲
RSI N/A     N/A     N/A     86.252▲ 77.804▲
STOCH N/A     N/A     N/A     32.434     62.227    
WILL %R N/A     N/A     N/A     0.000▲ -28.106    
CCI N/A     N/A     N/A     260.661▲ 97.781    
Latest Filters Detected On AQX.L
CDL $AQX.L Doji Candlestick Pattern Detected Set Alert
Aquis Exchange Plc News
Sunday, February 09, 2025 08:05 PM
SINGAPORE, Feb. 10, 2025 /PRNewswire/ -- Singapore-based asset manager Seraya Partners has launched AQX, a Tokyo-based digital infrastructure investment platform, in partnership with industry ...
Sunday, February 09, 2025 04:00 PM
SINGAPORE, Feb. 10, 2025 /PRNewswire/ -- Singapore-based asset manager Seraya Partners has launched AQX, a Tokyo-based digital infrastructure investment platform, in partnership with industry veteran ...
Tuesday, February 04, 2025 04:00 PM
It expresses the views and opinions of the author. This collaboration integrates Acuity’s AnalysisIQ, into the AQX Trader platform, delivering premium trading signals within an intuitive ...
AQX.L historical stock data
date open high low close volume
14/02/25 705.00 705.00 705.00 705.00 13
13/02/25 700.00 701.00 700.00 700.00 12
12/02/25 700.00 704.50 700.00 700.00 60,690
11/02/25 700.00 704.50 700.00 700.00 60,690
10/02/25 700.00 704.50 700.00 700.00 60,690
07/02/25 700.00 705.00 700.00 700.00 212,809
06/02/25 700.00 701.00 700.00 700.00 1,812
05/02/25 700.00 705.00 700.00 700.00 2,550
04/02/25 700.00 705.00 700.00 700.00 2,850
03/02/25 700.00 705.00 700.00 700.00 2,850
Quote Details
52wk Low:305.08
52wk High:710.00
Vol:13
Avg Vol(3m):483.9K
1Y Chng:+99.15%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 157.73M