| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▲ | 19.33▲ | 19.33▲ | 19.63▼ | 19.19▲ |
| MA10 | 19.19▲ | 19.19▲ | 19.19▲ | 19.43▲ | 19.03▲ |
| MA20 | 18.94▲ | 18.92▲ | 18.92▲ | 19.21▲ | 18.40▲ |
| MA50 | 18.11▲ | 17.92▲ | 17.90▲ | 19.03▲ | 17.89▲ |
| MA100 | 17.54▲ | 17.54▲ | 17.63▲ | 18.29▲ | 17.20▲ |
| MA200 | 17.37▲ | 17.10▲ | 17.03▲ | 17.88▲ | 15.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.034▲ | 0.033▲ | 0.057▲ | 0.088▲ |
| RSI | 71.977▲ | 71.913▲ | 72.022▲ | 63.519▲ | 69.297▲ |
| STOCH | 65.957 | 65.957 | 65.957 | 84.418▲ | 67.302 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.776▲ | -14.271▲ |
| CCI | 195.876▲ | 195.886▲ | 195.886▲ | 97.033 | 159.752▲ |
| ▼ RSI | $AQWA RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Clean Water ETF (AQWA-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 13, 2020 02:32 AM
In this article we are going to estimate the intrinsic value of Evoqua Water Technologies Corp. (NYSE:AQUA) by taking the expected future cash flows and discounting them to today's value. Our ...
|
|
Monday, October 28, 2019 02:22 AM
Is Evoqua Water Technologies Corp. (NYSE:AQUA) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.69 | 19.69 | 19.618 | 19.618 | 900 |
| 14/08/25 | 19.78 | 19.78 | 19.63 | 19.685 | 2,500 |
| 13/08/25 | 19.712 | 19.894 | 19.712 | 19.894 | 2,900 |
| 12/08/25 | 19.57 | 19.647 | 19.57 | 19.643 | 1,100 |
| 11/08/25 | 19.335 | 19.335 | 19.23 | 19.327 | 1,000 |
| 08/08/25 | 19.3991 | 19.3991 | 19.29 | 19.30 | 2,211 |
| 07/08/25 | 19.22 | 19.34 | 19.22 | 19.312 | 5,500 |
| 06/08/25 | 19.17 | 19.26 | 19.17 | 19.17 | 2,200 |
| 05/08/25 | 19.15 | 19.24 | 19.15 | 19.22 | 3,400 |
| 04/08/25 | 19.1319 | 19.21 | 19.12 | 19.175 | 3,736 |
|
|
||||
|
|
||||
|
|