| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▼ | 19.38▼ | 19.37▼ | 19.27▲ | 19.49▼ |
| MA10 | 19.36▼ | 19.36▼ | 19.37▼ | 19.33▲ | 19.52▼ |
| MA20 | 19.35▲ | 19.50▼ | 19.62▼ | 19.43▲ | 19.15▲ |
| MA50 | 19.43▼ | 19.29▲ | 19.17▲ | 19.43▲ | 18.10▲ |
| MA100 | 18.44▲ | 18.23▲ | 18.12▲ | 19.05▲ | 17.58▲ |
| MA200 | 17.94▲ | 17.74▲ | 17.58▲ | 18.11▲ | 16.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.039▼ | -0.080▼ | -0.012▼ | -0.040▼ |
| RSI | 46.999▼ | 48.057▼ | 47.808▼ | 51.028▲ | 59.327▲ |
| STOCH | 84.167▲ | 85.746▲ | 32.173 | 38.313 | 55.721 |
| WILL %R | -28.571 | -28.571 | -88.372▼ | -23.037▲ | -47.224 |
| CCI | 22.835 | 16.092 | -48.309 | 66.495 | 9.523 |
|
Tuesday, September 23, 2025 06:59 AM
Advanced Drainage Systems to buy Norma Group's NDS for $1B (net ~$875M), expanding stormwater/irrigation footprint; WMS up ~2.7% premarket.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.35 | 19.46 | 19.35 | 19.455 | 1,247 |
| 29/09/25 | 19.38 | 19.38 | 19.325 | 19.345 | 800 |
| 26/09/25 | 19.16 | 19.285 | 19.16 | 19.285 | 613 |
| 25/09/25 | 19.1001 | 19.11 | 19.0708 | 19.0855 | 2,790 |
| 24/09/25 | 19.3208 | 19.3208 | 19.1786 | 19.1786 | 1,488 |
| 23/09/25 | 19.47 | 19.57 | 19.39 | 19.4264 | 5,049 |
| 22/09/25 | 19.2864 | 19.3779 | 19.2864 | 19.3779 | 3,906 |
| 19/09/25 | 19.36 | 19.3703 | 19.355 | 19.3703 | 5,924 |
| 18/09/25 | 19.41 | 19.4704 | 19.37 | 19.4678 | 1,344 |
| 17/09/25 | 19.448 | 19.448 | 19.27 | 19.27 | 1,002 |
|
|
||||
|
|
||||
|
|