| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▼ | 18.68▼ | 18.69▼ | 18.74▼ | 18.85▼ |
| MA10 | 18.76▼ | 18.78▼ | 18.79▼ | 18.79▼ | 19.68▼ |
| MA20 | 18.72▼ | 18.73▼ | 18.74▼ | 19.18▼ | 19.48▼ |
| MA50 | 19.00▼ | 19.05▼ | 19.09▼ | 19.84▼ | 19.23▼ |
| MA100 | 19.20▼ | 19.45▼ | 19.77▼ | 19.51▼ | 18.38▲ |
| MA200 | 19.71▼ | 19.96▼ | 19.89▼ | 19.43▼ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.012▲ | -0.037▼ | -0.199▼ |
| RSI | 40.447▼ | 40.185▼ | 40.185▼ | 32.368▼ | 40.892▼ |
| STOCH | 10.494▼ | 19.629▼ | 36.218 | 35.934 | 25.072 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -78.788▼ | -91.667▼ |
| CCI | -92.473 | -75.096 | -69.598 | -86.076 | -109.811▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for GX Clean Water ETF (AQWA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 09, 2025 05:01 PM
Global X Clean Water ETF (NASDAQ:AQWA – Get Free Report) traded up 5.2% on Wednesday . The company traded as high as $16.68 and last traded at $16.57. 2,322 shares traded hands during trading, a ...
|
|
Tuesday, October 22, 2024 06:48 AM
Ferguson Stock Soars On Strong Q3 Growth, Margin Gains And Upbeat Guidance Ferguson Enterprises Inc. (FERG) shares rise on strong Q3 results, with net sales up 4.3% Y/Y and adjusted EPS beating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 18.77 | 18.7781 | 18.565 | 18.61 | 12,528 |
| 27/03/26 | 18.695 | 18.76 | 18.59 | 18.5955 | 13,901 |
| 26/03/26 | 18.83 | 19.015 | 18.7503 | 18.7503 | 10,734 |
| 25/03/26 | 19.03 | 19.03 | 18.8346 | 18.98 | 6,606 |
| 24/03/26 | 18.63 | 18.93 | 18.5904 | 18.7698 | 8,898 |
| 23/03/26 | 18.74 | 19.00 | 18.7332 | 18.7689 | 10,466 |
| 20/03/26 | 18.76 | 18.76 | 18.43 | 18.495 | 28,952 |
| 19/03/26 | 18.68 | 18.90 | 18.40 | 18.795 | 31,735 |
| 18/03/26 | 19.17 | 19.17 | 18.86 | 18.879 | 12,300 |
| 17/03/26 | 19.39 | 19.39 | 19.13 | 19.2152 | 18,885 |
|
|
||||
|
|
||||
|
|