Global X Funds - Global X Clean Water ETF (AQWA) Stock Price

19.20 ▼ -0.005 (-0.03%)
Open: 19.21 Vol: 3.55K Day's range: 19.15 - 19.23 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AQWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.16▲ 19.16▲ 19.16▲ 19.20▼ 19.15▲
MA10 19.14▲ 19.15▲ 19.15▲ 19.14▲ 19.21▼
MA20 19.13▲ 19.12▲ 19.11▲ 19.15▲ 19.41▼
MA50 18.87▲ 18.95▲ 19.08▲ 19.31▼ 18.56▲
MA100 19.00▲ 19.23▼ 19.34▼ 19.42▼ 18.04▲
MA200 19.26▼ 19.39▼ 19.32▼ 18.77▲ 16.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ 0.005▲ 0.026▲ -0.094▼
RSI 55.681▲ 54.289▲ 53.204▲ 51.041▲ 51.435▲
STOCH 70.234     67.126     67.126     71.457     47.055    
WILL %R -43.333     -45.745     -45.745     -17.578▲ -53.125    
CCI -15.834     -25.768     -25.768     62.053     -43.733    
Latest Filters Detected On AQWA
CDL $AQWA Matching Low Candlestick Pattern Detected Set Alert
CDL $AQWA Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Clean Water ETF News
Global X Clean Water ETF (NASDAQ:AQWA) Trading Up 5.2% – Here’s Why
Wednesday, April 09, 2025 05:01 PM
Global X Clean Water ETF (NASDAQ:AQWA – Get Free Report) traded up 5.2% on Wednesday . The company traded as high as $16.68 and last traded at $16.57. 2,322 shares traded hands during trading, a ...
Global X Clean Water ETF Price, Quotes and Forecasts | NASDAQ:AQWA | Benzinga
Tuesday, October 22, 2024 06:48 AM
Ferguson Stock Soars On Strong Q3 Growth, Margin Gains And Upbeat Guidance Ferguson Enterprises Inc. (FERG) shares rise on strong Q3 results, with net sales up 4.3% Y/Y and adjusted EPS beating ...
Global X Clean Water ETF (NASDAQ:AQWA), Short Interest Report
Tuesday, October 22, 2024 06:48 AM
Looking for the most shorted stocks?
AQWA historical stock data
date open high low close volume
29/12/25 19.21 19.23 19.15 19.20 3,549
26/12/25 19.27 19.2899 19.1605 19.205 3,124
24/12/25 19.2508 19.29 19.2001 19.25 3,052
23/12/25 19.24 19.24 19.135 19.1906 3,737
22/12/25 19.07 19.19 19.03 19.1622 3,098
19/12/25 19.05 19.07 19.04 19.043 2,100
18/12/25 19.2499 19.25 19.05 19.075 5,075
17/12/25 19.1699 19.1699 19.00 19.00 3,525
16/12/25 19.18 19.19 19.02 19.053 6,400
15/12/25 19.2692 19.2692 19.12 19.2069 4,076
Quote Details
52wk Low:15.59
52wk High:20.11
Vol:3.55K
Avg Vol(3m):1.2M
1Y Chng:+17.24%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00