| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▲ | 18.65▲ | 18.65▲ | 18.71▼ | 18.50▲ |
| MA10 | 18.53▲ | 18.48▲ | 18.48▲ | 18.65▼ | 18.00▲ |
| MA20 | 18.29▲ | 18.17▲ | 18.13▲ | 18.50▲ | 17.55▲ |
| MA50 | 17.48▲ | 17.39▲ | 17.37▲ | 17.78▲ | 17.65▲ |
| MA100 | 17.29▲ | 17.40▲ | 17.43▲ | 17.48▲ | 16.86▲ |
| MA200 | 17.16▲ | 16.86▲ | 16.81▲ | 17.66▲ | 15.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.035▲ | 0.042▲ | -0.025▼ | 0.180▲ |
| RSI | 69.863▲ | 69.965▲ | 70.375▲ | 56.582▲ | 61.490▲ |
| STOCH | 95.402▲ | 88.801▲ | 88.801▲ | 71.960 | 90.440▲ |
| WILL %R | -0.154▲ | -0.154▲ | -0.154▲ | -47.006 | -11.048▲ |
| CCI | 91.126 | 105.345▲ | 104.576▲ | 6.857 | 99.844 |
|
Friday, June 06, 2025 09:00 AM
AQWA Global X Clean Water ETF ETF Price & Overview Follow $18.72 0.01 (+0.05%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Monday, May 26, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 09, 2025 05:01 PM
Global X Clean Water ETF (NASDAQ:AQWA – Get Free Report) traded up 5.2% on Wednesday . The company traded as high as $16.68 and last traded at $16.57. 2,322 shares traded hands during trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.652 | 18.67 | 18.561 | 18.561 | 2,000 |
| 12/06/25 | 18.84 | 18.84 | 18.70 | 18.76 | 1,744 |
| 11/06/25 | 18.82 | 18.90 | 18.7599 | 18.76 | 1,963 |
| 09/06/25 | 18.91 | 18.91 | 18.675 | 18.7483 | 2,592 |
| 06/06/25 | 18.745 | 18.7464 | 18.72 | 18.72 | 2,136 |
| 05/06/25 | 18.73 | 18.73 | 18.705 | 18.71 | 3,325 |
| 04/06/25 | 18.93 | 18.93 | 18.695 | 18.695 | 2,000 |
| 03/06/25 | 18.53 | 18.7589 | 18.53 | 18.7589 | 2,348 |
| 02/06/25 | 18.4332 | 18.49 | 18.145 | 18.34 | 1,778 |
| 30/05/25 | 18.4332 | 18.4568 | 18.4332 | 18.4555 | 771 |
|
|
||||
|
|
||||
|
|