| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.81▲ | 41.79▲ | 41.78▲ | 41.26▲ | 41.17▲ |
| MA10 | 41.80▲ | 41.63▲ | 41.48▲ | 40.88▲ | 40.92▲ |
| MA20 | 41.61▲ | 41.26▲ | 41.03▲ | 41.14▲ | 40.07▲ |
| MA50 | 41.06▲ | 40.95▲ | 41.00▲ | 40.99▲ | 37.33▲ |
| MA100 | 41.05▲ | 41.19▲ | 41.21▲ | 40.02▲ | 35.23▲ |
| MA200 | 41.30▲ | 41.05▲ | 40.97▲ | 37.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.070▲ | 0.109▲ | 0.067▲ | -0.039▼ |
| RSI | 71.625▲ | 69.541▲ | 68.280▲ | 59.680▲ | 65.344▲ |
| STOCH | 76.786 | 96.129▲ | 96.354▲ | 59.908 | 68.742 |
| WILL %R | -4.167▲ | -2.174▲ | -2.041▲ | -1.493▲ | -5.084▲ |
| CCI | 90.330 | 84.979 | 106.970▲ | 102.954▲ | 105.158▲ |
|
Tuesday, August 12, 2025 04:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 41.87 | 41.87 | 41.85 | 41.85 | 67,250 |
| 26/11/25 | 41.555 | 41.84 | 41.536 | 41.74 | 104,600 |
| 25/11/25 | 41.00 | 41.47 | 40.91 | 41.41 | 132,600 |
| 24/11/25 | 40.67 | 41.02 | 40.59 | 40.978 | 114,200 |
| 21/11/25 | 40.07 | 40.64 | 39.915 | 40.33 | 145,400 |
| 20/11/25 | 41.09 | 41.28 | 39.87 | 39.89 | 134,000 |
| 19/11/25 | 40.37 | 40.76 | 40.31 | 40.56 | 72,200 |
| 18/11/25 | 40.41 | 40.6253 | 40.1179 | 40.385 | 78,200 |
| 17/11/25 | 40.89 | 41.15 | 40.45 | 40.61 | 120,000 |
| 14/11/25 | 40.60 | 41.26 | 40.55 | 41.05 | 109,200 |
|
|
||||
|
|
||||
|
|