Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

42.75 ▲ +0.22 (+0.52%)
Open: 42.62 Vol: 0 Day's range: 42.60 - 42.795 Feb 09, 13:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▼ 42.74▲ 42.63▲ 42.28▲ 42.48▲
MA10 42.69▲ 42.60▲ 42.42▲ 42.44▲ 42.27▲
MA20 42.55▲ 42.30▲ 42.22▲ 42.36▲ 41.68▲
MA50 42.39▲ 42.38▲ 42.32▲ 42.14▲ 38.61▲
MA100 42.40▲ 42.31▲ 42.26▲ 41.54▲ 36.54▲
MA200 42.25▲ 42.12▲ 41.89▲ 39.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.066▲ 0.087▲ -0.013▼ -0.083▼
RSI 67.066▲ 63.597▲ 62.241▲ 56.891▲ 66.461▲
STOCH 96.552▲ 96.587▲ 98.381▲ 55.408     88.221▲
WILL %R -12.000▲ -7.692▲ -3.863▲ -3.735▲ -1.538▲
CCI 65.970     94.426     102.637▲ 124.697▲ 122.857▲
Latest Filters Detected On APUE
▲ PSAR&MOM $APUE PSAR Switch Up + Momentum Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
APUE historical stock data
date open high low close volume
09/02/26 42.62 42.795 42.60 42.75 100,299
06/02/26 42.0898 42.54 42.0898 42.53 95,775
05/02/26 41.85 41.96 41.5901 41.66 117,192
04/02/26 42.48 42.48 41.9701 42.14 110,072
03/02/26 42.73 42.745 42.01 42.33 142,529
02/02/26 42.39 42.78 42.28 42.66 121,689
30/01/26 42.39 42.52 42.17 42.44 54,800
29/01/26 42.67 42.67 42.0703 42.573 94,138
28/01/26 42.60 42.755 42.58 42.61 112,493
27/01/26 42.61 42.74 42.56 42.66 71,580
Quote Details
52wk Low:29.72
52wk High:42.795
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+18.32%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00