APUE Stock Real Time Quote - Trust For Professional Managers - ActivePassive U.S. Equity ETF Stock Price with Chart

Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

42.435 ▲ +0.002 (+0.00%)

Open: 42.53 Vol: 58.71K Day's range: 42.3392 - 42.53 Jan 16, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.48▼	42.47▼	42.47▼	42.45▼	42.16▲
MA10	42.41▲	42.41▲	42.41▲	42.36▲	41.81▲
MA20	42.47▼	42.46▼	42.43▲	42.17▲	41.23▲
MA50	42.29▲	42.24▲	42.21▲	41.74▲	38.14▲
MA100	42.03▲	42.05▲	42.05▲	41.15▲	36.09▲
MA200	41.98▲	41.69▲	41.67▲	38.67▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.012▼	-0.013▼	-0.011▼	0.009▲	-0.053▼
RSI	52.193▲	53.291▲	53.914▲	57.421▲	65.291▲
STOCH	75.309	56.829	56.829	77.876	86.489▲
WILL %R	-35.185	-35.185	-35.185	-20.833▲	-8.065▲
CCI	6.683	-0.781	-0.286	69.094	109.228▲

CDL	$APUE Hammer Candlestick Pattern Detected	Set Alert
CDL	$APUE Matching Low Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
16/01/26	42.53	42.53	42.3392	42.435	58,709
15/01/26	42.53	42.66	42.43	42.433	95,491
14/01/26	42.31	42.34	42.08	42.305	63,700
13/01/26	42.61	42.66	42.37	42.4795	134,047
12/01/26	42.27	42.64	42.27	42.60	148,600
09/01/26	42.232	42.55	42.198	42.495	103,400
08/01/26	42.16	42.295	42.16	42.27	123,200
07/01/26	42.34	42.45	42.20	42.20	54,200
06/01/26	42.09	42.40	42.09	42.36	111,600
05/01/26	42.02	42.19	42.01	42.06	82,900

52wk Low:

29.72

52wk High:

42.66

Vol:

58.71K

Avg Vol(3m):

1.8M

1Y Chng:

+16.16%

1M Chng:

+1.11%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00