Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

40.34 ▼ -0.02 (-0.05%)
Open: 40.34 Vol: 0 Day's range: 40.34 - 40.375 Sep 16, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▼ 40.35▼ 40.35▼ 40.19▲ 39.80▲
MA10 40.35▼ 40.30▲ 40.30▲ 39.91▲ 39.19▲
MA20 40.26▲ 40.10▲ 40.07▲ 39.61▲ 37.77▲
MA50 39.89▲ 39.73▲ 39.73▲ 38.94▲ 36.41▲
MA100 39.69▲ 39.53▲ 39.45▲ 37.32▲ 33.91▲
MA200 39.40▲ 39.11▲ 38.89▲ 36.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ 0.013▲ 0.044▲ 0.237▲
RSI 67.103▲ 68.691▲ 68.384▲ 68.719▲ 69.134▲
STOCH 57.858     87.219▲ 88.787▲ 92.143▲ 93.878▲
WILL %R -27.273     -7.438▲ -7.438▲ -3.903▲ -1.376▲
CCI 11.370     69.940     67.001     127.420▲ 134.698▲
Latest Filters Detected On APUE
CDL $APUE Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
Analysts Expect 10% Upside For The Holdings of APUE
Tuesday, August 12, 2025 04:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
APUE historical stock data
date open high low close volume
16/09/25 40.34 40.375 40.34 40.34 102,190
15/09/25 40.32 40.40 40.31 40.36 116,914
12/09/25 40.22 40.29 40.17 40.17 89,131
11/09/25 39.97 40.27 39.97 40.23 115,773
10/09/25 40.00 40.0499 39.77 39.85 127,256
09/09/25 39.7089 39.76 39.58 39.75 102,147
08/09/25 39.72 39.76 39.6103 39.72 66,800
05/09/25 39.85 39.85 39.42 39.58 100,476
04/09/25 39.414 39.71 39.3501 39.707 80,715
03/09/25 39.32 39.37 39.1531 39.37 79,075
Quote Details
52wk Low:29.72
52wk High:40.40
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+14.47%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00