Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

39.32 ▼ -0.167 (-0.42%)
Open: 39.3874 Vol: 81.91K Day's range: 39.29 - 39.4497 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▼ 39.38▼ 39.39▼ 39.12▲ 38.94▲
MA10 39.39▼ 39.41▼ 39.36▼ 39.20▲ 38.52▲
MA20 39.26▲ 39.15▲ 39.13▲ 38.84▲ 36.76▲
MA50 39.19▲ 39.10▲ 39.03▲ 38.12▲ 36.11▲
MA100 38.88▲ 38.83▲ 38.78▲ 36.18▲ 33.49▲
MA200 38.81▲ 38.51▲ 38.20▲ 36.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.022▲ -0.018▼ 0.286▲
RSI 55.148▲ 56.532▲ 57.061▲ 61.028▲ 64.523▲
STOCH 0.000▼ 45.220     73.990     65.373     91.245▲
WILL %R -100.000▼ -22.517▲ -22.517▲ -15.200▲ -4.645▲
CCI -159.467▼ 16.689     31.397     85.495     103.710▲
Latest Filters Detected On APUE
CDL $APUE Harami Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
Analysts Expect 10% Upside For The Holdings of APUE
Tuesday, August 12, 2025 04:45 AM
With APUE trading at a recent price near $38.70 per unit, that means that analysts see 9.87% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Firefly Aerospace begins trading on Nasdaq under ticker 'FLY" tomorrow
Tuesday, August 05, 2025 05:00 PM
Firefly will trade on the Nasdaq market under the ticker symbol FLY. It is looking to raise as much as $696.6 million, which would push its valuation to $6.04 billion.
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
APUE historical stock data
date open high low close volume
25/08/25 39.3874 39.4497 39.29 39.32 81,907
22/08/25 39.01 39.51 39.01 39.487 71,457
21/08/25 38.79 38.92 38.70 38.78 119,143
20/08/25 39.00 39.00 38.64 38.96 68,683
19/08/25 39.23 39.26 38.947 39.05 97,387
18/08/25 39.17 39.2459 39.147 39.24 71,019
15/08/25 39.32 39.32 39.17 39.23 100,800
14/08/25 39.22 39.38 39.21 39.333 75,500
13/08/25 39.34 39.39 39.23 39.39 115,900
12/08/25 38.82 39.21 38.82 39.19 148,000
Quote Details
52wk Low:29.72
52wk High:39.51
Vol:81.91K
Avg Vol(3m):2.4M
1Y Chng:+17.13%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00