| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.25▲ | 46.25▲ | 46.25▲ | 46.11▲ | 46.01▲ |
| MA10 | 46.20▲ | 46.13▲ | 46.13▲ | 46.28▼ | 45.91▲ |
| MA20 | 46.13▲ | 46.25▲ | 46.27▲ | 46.09▲ | 44.15▲ |
| MA50 | 46.30▼ | 46.24▲ | 46.24▲ | 45.84▲ | 42.41▲ |
| MA100 | 46.19▲ | 46.05▲ | 45.93▲ | 43.94▲ | 39.10▲ |
| MA200 | 45.91▲ | 45.71▲ | 45.42▲ | 42.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.009▲ | -0.004▼ | -0.051▼ | 0.047▲ |
| RSI | 54.029▲ | 51.643▲ | 51.379▲ | 52.227▲ | 63.197▲ |
| STOCH | 98.984▲ | 80.149▲ | 69.841 | 50.748 | 77.846 |
| WILL %R | 0.000▲ | -21.429▲ | -40.541 | -49.495 | -14.286▲ |
| CCI | 65.680 | 63.730 | 24.202 | -21.444 | 70.942 |
|
Monday, July 20, 2026 01:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 46.18 | 46.30 | 46.12 | 46.15 | 49,487 |
| 21/07/26 | 46.06 | 46.27 | 46.005 | 46.25 | 93,113 |
| 20/07/26 | 46.15 | 46.15 | 45.83 | 45.84 | 81,574 |
| 17/07/26 | 45.88 | 46.155 | 45.8701 | 45.96 | 97,615 |
| 16/07/26 | 46.40 | 46.60 | 46.22 | 46.34 | 99,215 |
| 15/07/26 | 46.61 | 46.61 | 46.31 | 46.57 | 92,043 |
| 14/07/26 | 46.32 | 46.49 | 46.265 | 46.42 | 89,877 |
| 13/07/26 | 46.46 | 46.5099 | 46.232 | 46.25 | 48,238 |
| 10/07/26 | 46.44 | 46.64 | 46.395 | 46.57 | 80,978 |
| 09/07/26 | 46.13 | 46.445 | 46.1299 | 46.43 | 191,962 |
|
|
||||
|
|
||||
|
|