Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

41.05 ▼ -0.003 (-0.01%)
Open: 40.60 Vol: 109.2K Day's range: 40.55 - 41.26 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.08▼ 41.13▼ 41.13▼ 41.46▼ 41.13▼
MA10 41.13▼ 41.13▼ 41.07▼ 41.35▼ 40.79▲
MA20 41.14▼ 41.17▼ 41.31▼ 41.38▼ 39.77▲
MA50 41.25▼ 41.27▼ 41.39▼ 40.86▲ 37.18▲
MA100 41.34▼ 41.33▼ 41.16▼ 39.74▲ 34.99▲
MA200 41.27▼ 41.04▲ 40.90▲ 37.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.012▼ -0.070▼ 0.011▲
RSI 42.595▼ 44.434▼ 45.270▼ 48.131▼ 63.969▲
STOCH 26.389     59.447     58.941     64.260     70.637    
WILL %R -100.000▼ -46.341     -77.551▼ -61.935     -28.487    
CCI -97.436     -31.335     -50.971     -117.787▼ 80.880    
Latest Filters Detected On APUE
RSI $APUE RSI(14) Crossed Below 50 Set Alert
MA $APUE Price Crossed Below MA(26) Set Alert
MA $APUE Price Crossed Below MA(13) Set Alert
MA $APUE Price Crossed Below MA(7) Set Alert
CDL $APUE Evening Star Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
APUE historical stock data
date open high low close volume
14/11/25 40.60 41.26 40.55 41.05 109,200
13/11/25 41.54 41.65 41.00 41.053 123,695
12/11/25 41.88 41.88 41.68 41.76 81,300
11/11/25 41.56 41.79 41.525 41.735 113,900
10/11/25 41.39 41.73 41.32 41.69 109,400
07/11/25 40.63 41.04 40.46 41.01 164,500
06/11/25 41.18 41.255 40.91 40.98 86,300
05/11/25 41.16 41.58 41.16 41.407 136,390
04/11/25 41.17 41.48 41.16 41.185 147,525
03/11/25 41.62 41.71 41.60 41.665 79,100
Quote Details
52wk Low:29.72
52wk High:42.01
Vol:109.2K
Avg Vol(3m):2M
1Y Chng:+10.47%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00