Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

41.94 ▲ +0.29 (+0.70%)
Open: 41.71 Vol: 63.3K Day's range: 41.71 - 41.98 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 41.77▲ 41.78▲ 41.71▲ 41.64▲
MA10 41.73▲ 41.64▲ 41.62▲ 41.90▲ 41.39▲
MA20 41.55▲ 41.60▲ 41.67▲ 41.75▲ 40.63▲
MA50 41.76▲ 41.84▲ 41.89▲ 41.33▲ 37.68▲
MA100 41.88▲ 41.75▲ 41.53▲ 40.55▲ 35.62▲
MA200 41.52▲ 41.50▲ 41.33▲ 37.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.065▲ 0.053▲ -0.046▼ -0.026▼
RSI 66.332▲ 60.404▲ 58.349▲ 54.983▲ 64.930▲
STOCH 81.986▲ 83.404▲ 82.464▲ 29.088     71.772    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.071     -18.182▲
CCI 152.837▲ 140.913▲ 133.581▲ -15.076     84.961    
Latest Filters Detected On APUE
MA $APUE Price Crossed Above MA(13) Set Alert
MA $APUE Price Crossed Above MA(7) Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
Analysts Expect 10% Upside For The Holdings of APUE
Tuesday, August 12, 2025 04:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
The Implied Analyst 12-Month Target For APUE
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
APUE's Holdings Imply 25% Gain Potential
Friday, April 04, 2025 04:46 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
APUE historical stock data
date open high low close volume
19/12/25 41.71 41.98 41.71 41.94 63,300
18/12/25 41.64 41.86 41.54 41.65 99,437
17/12/25 41.74 41.765 41.28 41.31 145,000
16/12/25 41.80 41.84 41.51 41.75 105,228
15/12/25 41.92 41.94 41.791 41.90 214,000
12/12/25 42.33 42.33 41.82 41.915 136,350
11/12/25 42.10 42.40 42.03 42.38 91,800
10/12/25 41.87 42.37 41.87 42.30 85,093
09/12/25 41.96 42.08 41.91 41.91 117,400
08/12/25 42.11 42.11 41.87 41.95 120,700
Quote Details
52wk Low:29.72
52wk High:42.40
Vol:63.3K
Avg Vol(3m):2.1M
1Y Chng:+15.63%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00