| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.07▲ | 45.04▲ | 45.04▲ | 44.75▲ | 43.79▲ |
| MA10 | 45.03▲ | 44.82▲ | 44.81▲ | 44.36▲ | 41.99▲ |
| MA20 | 44.79▲ | 44.54▲ | 44.52▲ | 43.83▲ | 42.12▲ |
| MA50 | 44.47▲ | 44.12▲ | 44.04▲ | 42.04▲ | 40.56▲ |
| MA100 | 44.15▲ | 43.44▲ | 42.72▲ | 42.12▲ | 37.75▲ |
| MA200 | 43.27▲ | 42.21▲ | 42.20▲ | 41.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.060▲ | 0.059▲ | 0.079▲ | 0.292▲ |
| RSI | 77.011▲ | 74.596▲ | 74.521▲ | 72.820▲ | 69.592▲ |
| STOCH | 84.144▲ | 90.242▲ | 94.109▲ | 88.530▲ | 84.486▲ |
| WILL %R | -2.174▲ | -1.277▲ | -1.277▲ | -0.493▲ | -0.155▲ |
| CCI | 106.486▲ | 116.461▲ | 112.358▲ | 146.868▲ | 156.740▲ |
| ▲ RSI&STOCH | $APUE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $APUE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APUE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APUE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APUE Price Breaks 10 Days High | Set Alert |
| CDL | $APUE Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 45.00 | 45.24 | 45.00 | 45.23 | 90,805 |
| 07/05/26 | 45.04 | 45.15 | 44.79 | 44.88 | 138,574 |
| 06/05/26 | 44.8205 | 45.09 | 44.8101 | 45.09 | 98,116 |
| 05/05/26 | 44.345 | 44.545 | 44.345 | 44.49 | 104,165 |
| 04/05/26 | 44.21 | 44.31 | 43.9404 | 44.06 | 165,595 |
| 01/05/26 | 44.27 | 44.49 | 44.27 | 44.31 | 117,766 |
| 30/04/26 | 43.795 | 44.21 | 43.67 | 44.19 | 108,830 |
| 29/04/26 | 43.68 | 43.7099 | 43.51 | 43.68 | 93,921 |
| 28/04/26 | 43.7371 | 43.7698 | 43.5701 | 43.68 | 95,460 |
| 27/04/26 | 43.80 | 43.96 | 43.80 | 43.96 | 98,090 |
|
|
||||
|
|
||||
|
|