Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

36.15 ▼ -0.46 (-1.26%)
Open: 36.34 Vol: 98.6K Day's range: 36.08 - 36.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.53▼ 36.47▼ 36.47▼ 36.41▼ 35.90▲
MA10 36.48▼ 36.44▼ 36.44▼ 36.19▼ 34.62▲
MA20 36.43▼ 36.38▲ 36.33▲ 35.95▲ 34.88▲
MA50 36.36▲ 36.08▲ 35.99▲ 34.29▲ 35.12▲
MA100 36.14▲ 35.83▲ 35.62▲ 35.02▲ 32.24▲
MA200 35.81▲ 34.69▲ 34.15▲ 35.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.008▼ -0.026▼ 0.266▲
RSI 48.470▼ 55.807▲ 57.950▲ 58.959▲ 55.778▲
STOCH 82.883▲ 75.278     79.444     81.555▲ 92.383▲
WILL %R -82.455▼ -64.285     -50.000     -29.805     -7.681▲
CCI -59.089     -20.743     -11.674     47.241     116.112▲
Latest Filters Detected On APUE
▼ MACD $APUE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APUE Price Crossed Below MA(7) Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
NYSE Content Advisory: Pre-Market update + Aspen Insurance to debut on the NYSE
Thursday, May 08, 2025 01:55 AM
NEW YORK, May 8, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights ...
APUE's Holdings Imply 25% Gain Potential
Friday, April 04, 2025 04:46 AM
For the ActivePassive U.S. Equity ETF (Symbol: APUE), we found that the implied analyst target price for the ETF based upon its underlying holdings is $40.75 per unit. With APUE trading at a ...
APUE's Holdings Imply 25% Gain Potential
Friday, April 04, 2025 04:46 AM
For the ActivePassive U.S. Equity ETF (Symbol: APUE), we found that the implied analyst target price for the ETF based upon its underlying holdings is $40.75 per unit. With APUE trading at a ...
APUE historical stock data
date open high low close volume
13/06/25 36.34 36.47 36.08 36.15 98,600
12/06/25 36.36 36.63 36.36 36.61 98,800
11/06/25 36.65 36.685 36.36 36.49 113,200
09/06/25 36.331 36.50 36.33 36.41 93,634
06/06/25 36.385 36.40 36.22 36.38 95,700
05/06/25 36.19 36.30 35.86 35.93 154,746
04/06/25 36.22 36.24 36.10 36.10 81,500
03/06/25 35.90 36.1999 35.90 36.145 121,571
02/06/25 35.67 35.94 35.67 35.91 100,918
30/05/25 35.70 35.88 35.42 35.78 83,767
Quote Details
52wk Low:29.72
52wk High:37.49
Vol:98.6K
Avg Vol(3m):2.4M
1Y Chng:+8.44%
1M Chng:+6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00