Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

33.86 ▲ +0.14 (+0.42%)
Open: 34.00 Vol: 182.62K Day's range: 33.85 - 34.15 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▲ 33.85▲ 33.85▲ 33.66▲ 32.54▲
MA10 33.64▲ 33.72▲ 33.72▲ 32.97▲ 33.61▲
MA20 33.61▲ 33.56▲ 33.42▲ 32.45▲ 35.05▼
MA50 33.15▲ 32.72▲ 32.70▲ 33.89▼ 34.77▼
MA100 32.66▲ 32.27▲ 32.68▲ 35.27▼ 31.70▲
MA200 32.42▲ 33.25▲ 33.97▲ 35.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.012▲ 0.034▲ 0.300▲ -0.357▼
RSI 71.394▲ 68.857▲ 68.581▲ 55.720▲ 46.553▼
STOCH 66.811     66.800     72.612     97.294▲ 32.843    
WILL %R -5.714▲ -5.714▲ -4.571▲ -9.177▲ -45.669    
CCI 122.858▲ 131.839▲ 130.907▲ 125.798▲ -33.628    
Latest Filters Detected On APUE
▲ BREAK $APUE Price Breaks 10 Days High Set Alert
CDL $APUE Shooting Star Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
ActivePassive U.S. Equity ETF
Tuesday, April 29, 2025 08:43 AM
29 Apr 2025 20:41:15 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Test New Highs As Traders Stay BullishTue, 29 Apr 2025 19:02:18 GMT ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
APUE historical stock data
date open high low close volume
01/05/25 34.00 34.15 33.85 33.86 182,617
30/04/25 33.18 33.78 33.153 33.72 169,680
29/04/25 33.58 33.75 33.53 33.715 138,953
28/04/25 33.50 33.57 33.18 33.52 706,114
25/04/25 33.26 33.49 33.105 33.49 162,928
24/04/25 32.67 33.34 32.62 33.30 102,333
23/04/25 32.97 33.05 32.5408 32.60 131,371
22/04/25 31.62 32.20 31.62 32.12 120,939
21/04/25 31.72 31.72 30.99 31.325 178,337
17/04/25 32.06 32.33 31.94 32.04 129,728
Quote Details
52wk Low:29.72
52wk High:37.49
Vol:182.62K
Avg Vol(3m):2.4M
1Y Chng:+3.98%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00