APUE Stock Real Time Quote - Trust For Professional Managers - ActivePassive U.S. Equity ETF Stock Price with Chart

Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

42.44 ▼ -0.133 (-0.31%)

Open: 42.39 Vol: 54.8K Day's range: 42.17 - 42.52 Jan 30, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	NEUTRAL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.44▼	42.42▼	42.42▼	42.55▼	42.28▲
MA10	42.46▼	42.48▼	42.48▼	42.33▲	42.15▲
MA20	42.42▼	42.39▲	42.41▼	42.32▲	41.48▲
MA50	42.33▲	42.33▲	42.34▲	41.93▲	38.35▲
MA100	42.30▲	42.15▲	42.13▲	41.41▲	36.32▲
MA200	42.10▲	41.87▲	41.75▲	39.12▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.014▼	-0.008▼	-0.006▼	0.007▲	-0.083▼
RSI	49.833▼	50.842▲	50.888▲	54.186▲	64.573▲
STOCH	55.850	45.833	45.833	80.931▲	85.894▲
WILL %R	-50.000	-50.000	-50.000	-25.926	-10.919▲
CCI	-54.209	-17.820	-18.240	6.356	101.583▲

$APUE Price Crossed Below MA(7)

Set Alert

date	open	high	low	close	volume
30/01/26	42.39	42.52	42.17	42.44	54,800
29/01/26	42.67	42.67	42.0703	42.573	94,138
28/01/26	42.60	42.755	42.58	42.61	112,493
27/01/26	42.61	42.74	42.56	42.66	71,580
26/01/26	42.31	42.5499	42.31	42.45	796,474
23/01/26	42.19	42.3699	42.18	42.255	104,661
22/01/26	42.31	42.43	42.1709	42.2844	100,751
21/01/26	41.72	42.28	41.71	42.0601	86,605
20/01/26	41.77	42.005	41.54	41.58	136,504
16/01/26	42.53	42.53	42.3392	42.435	58,709

52wk Low:

29.72

52wk High:

42.755

Vol:

54.8K

Avg Vol(3m):

2.4M

1Y Chng:

+14.15%

1M Chng:

+2.74%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00