Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

40.44 ▲ +0.255 (+0.63%)
Open: 40.47 Vol: 0 Day's range: 40.44 - 40.47 Mar 25, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.35▲ 40.31▲ 40.27▲ 40.22▲ 40.82▼
MA10 40.29▲ 40.30▲ 40.33▲ 40.49▼ 41.56▼
MA20 40.31▲ 40.49▼ 40.58▼ 41.14▼ 41.69▼
MA50 40.69▼ 40.95▼ 41.06▼ 41.83▼ 39.51▲
MA100 41.15▼ 41.45▼ 41.65▼ 41.74▼ 37.11▲
MA200 41.51▼ 41.90▼ 41.93▼ 40.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.035▲ 0.011▲ -0.076▼ -0.410▼
RSI 49.218▼ 47.155▼ 46.086▼ 40.648▼ 46.014▼
STOCH 70.134     56.911     47.682     21.918     24.483    
WILL %R -7.500▲ -24.706▲ -49.206     -65.438     -76.038▼
CCI 88.016     60.392     24.434     -55.691     -163.568▼
Latest Filters Detected On APUE
MA $APUE Price Crossed Above MA(7) Set Alert
CDL $APUE Doji Star Candlestick Pattern Detected Set Alert
CDL $APUE Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
APUE historical stock data
date open high low close volume
25/03/26 40.47 40.47 40.44 40.44 46,112
24/03/26 40.00 40.40 39.965 40.185 132,469
23/03/26 40.36 40.72 40.265 40.27 134,991
20/03/26 40.135 40.16 39.69 39.81 122,634
19/03/26 40.3699 40.60 40.1677 40.41 88,476
18/03/26 40.966 40.966 40.50 40.50 113,200
17/03/26 41.144 41.26 41.035 41.10 106,564
16/03/26 40.93 41.09 40.8658 40.94 153,211
13/03/26 40.95 41.07 40.4841 40.5383 129,913
12/03/26 41.05 41.07 40.75 40.75 151,231
Quote Details
52wk Low:29.72
52wk High:42.82
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+23.14%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00