Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

41.65 ▲ +1.00 (+2.46%)
Open: 41.59 Vol: 150.59K Day's range: 41.42 - 41.68 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.62▼ 41.63▼ 41.59▲ 40.73▲ 40.29▲
MA10 41.64▼ 41.49▲ 40.98▲ 40.18▲ 41.15▲
MA20 41.61▲ 40.94▲ 40.43▲ 40.39▲ 41.65▲
MA50 40.74▲ 40.45▲ 40.43▲ 41.45▲ 39.81▲
MA100 40.65▲ 40.93▲ 41.13▲ 41.63▲ 37.28▲
MA200 41.12▲ 41.61▼ 41.72▼ 40.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.084▲ 0.188▲ 0.205▲ -0.320▼
RSI 67.939▲ 68.923▲ 69.466▲ 59.319▲ 54.808▲
STOCH 33.024     90.904▲ 95.108▲ 88.169▲ 21.057    
WILL %R -78.947▼ -5.068▲ -5.068▲ -1.038▲ -29.032    
CCI -79.594     52.891     95.248     217.825▲ -28.315    
Latest Filters Detected On APUE
RSI $APUE RSI(14) Crossed Above 50 Set Alert
MA $APUE Price Crossed Above MA(50) Set Alert
MA $APUE Price Crossed Above MA(26) Set Alert
▲ GAP $APUE Open Gap Up %2 Set Alert
▲ BREAK $APUE Price Breaks 10 Days High Set Alert
CDL $APUE Hanging Man Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
APUE historical stock data
date open high low close volume
08/04/26 41.59 41.68 41.42 41.65 150,588
07/04/26 40.43 40.65 40.20 40.65 216,431
06/04/26 40.34 40.60 40.34 40.60 82,065
02/04/26 39.84 40.503 39.84 40.37 160,179
01/04/26 40.23 40.56 40.23 40.36 132,077
31/03/26 39.35 40.09 39.335 40.08 152,226
30/03/26 39.44 39.44 38.79 38.90 132,748
27/03/26 39.40 39.53 39.04 39.07 163,010
26/03/26 40.11 40.30 39.72 39.75 164,054
25/03/26 40.45 40.5371 40.34 40.3902 84,445
Quote Details
52wk Low:30.99
52wk High:42.82
Vol:150.59K
Avg Vol(3m):1.9M
1Y Chng:+27.76%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00