Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

44.31 ▲ +0.12 (+0.27%)
Open: 44.27 Vol: 117.77K Day's range: 44.27 - 44.49 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.34▼ 44.34▼ 44.34▼ 43.96▲ 42.81▲
MA10 44.35▼ 44.23▲ 44.18▲ 43.80▲ 41.68▲
MA20 44.22▲ 44.00▲ 43.99▲ 42.97▲ 41.95▲
MA50 43.99▲ 43.81▲ 43.68▲ 41.79▲ 40.36▲
MA100 43.81▲ 42.73▲ 42.17▲ 41.98▲ 37.63▲
MA200 42.49▲ 42.02▲ 42.04▲ 41.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.028▲ 0.019▲ 0.084▲ 0.175▲
RSI 62.546▲ 65.112▲ 67.558▲ 70.939▲ 66.331▲
STOCH 45.761     90.254▲ 90.564▲ 85.920▲ 67.977    
WILL %R -36.735     -10.526▲ -10.526▲ -8.219▲ -3.158▲
CCI -4.494     59.208     69.981     165.738▲ 144.864▲
Latest Filters Detected On APUE
▲ BREAK $APUE Price Breaks 60 Days High Set Alert
▲ BREAK $APUE Price Breaks 30 Days High Set Alert
▲ BREAK $APUE Price Breaks 20 Days High Set Alert
▲ BREAK $APUE Price Breaks 10 Days High Set Alert
CDL $APUE Shooting Star Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
APUE historical stock data
date open high low close volume
01/05/26 44.27 44.49 44.27 44.31 117,766
30/04/26 43.795 44.21 43.67 44.19 108,830
29/04/26 43.68 43.7099 43.51 43.68 93,921
28/04/26 43.7371 43.7698 43.5701 43.68 95,460
27/04/26 43.80 43.96 43.80 43.96 98,090
24/04/26 43.6101 43.92 43.6101 43.87 113,037
23/04/26 43.60 43.79 43.21 43.60 81,744
22/04/26 43.6227 43.77 43.60 43.77 56,382
21/04/26 43.72 43.83 43.33 43.36 106,500
20/04/26 43.60 43.68 43.51 43.6165 82,672
Quote Details
52wk Low:33.85
52wk High:44.49
Vol:117.77K
Avg Vol(3m):1.8M
1Y Chng:+22.74%
1M Chng:+11.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00