Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

40.61 ▼ -0.44 (-1.07%)
Open: 40.89 Vol: 120K Day's range: 40.45 - 41.15 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▲ 40.64▼ 40.74▼ 41.24▼ 41.13▼
MA10 40.71▼ 40.89▼ 40.93▼ 41.25▼ 40.83▼
MA20 40.92▼ 40.98▼ 41.12▼ 41.35▼ 39.89▲
MA50 41.11▼ 41.18▼ 41.29▼ 40.88▼ 37.24▲
MA100 41.26▼ 41.31▼ 41.17▼ 39.77▲ 35.11▲
MA200 41.28▼ 41.04▼ 40.91▼ 37.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.054▼ -0.057▼ -0.112▼ -0.057▼
RSI 34.775▼ 36.463▼ 38.469▼ 42.288▼ 60.205▲
STOCH 7.817▼ 5.405▼ 27.079     60.211     68.251    
WILL %R -73.913     -76.923▼ -76.923▼ -89.744▼ -41.543    
CCI -58.787     -97.234     -118.737▼ -138.598▼ 30.693    
Latest Filters Detected On APUE
MA $APUE Price Crossed Below MA(50) Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
APUE historical stock data
date open high low close volume
17/11/25 40.89 41.15 40.45 40.61 120,000
14/11/25 40.60 41.26 40.55 41.05 109,200
13/11/25 41.54 41.65 41.00 41.053 123,695
12/11/25 41.88 41.88 41.68 41.76 81,300
11/11/25 41.56 41.79 41.525 41.735 113,900
10/11/25 41.39 41.73 41.32 41.69 109,400
07/11/25 40.63 41.04 40.46 41.01 164,500
06/11/25 41.18 41.255 40.91 40.98 86,300
05/11/25 41.16 41.58 41.16 41.407 136,390
04/11/25 41.17 41.48 41.16 41.185 147,525
Quote Details
52wk Low:29.72
52wk High:42.01
Vol:120K
Avg Vol(3m):2M
1Y Chng:+9.02%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00