Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

45.66 ▲ +0.21 (+0.46%)
Open: 45.57 Vol: 92.38K Day's range: 45.5593 - 45.82 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▼ 45.55▲ 45.55▲ 45.30▲ 44.85▲
MA10 45.45▲ 45.34▲ 45.34▲ 45.32▲ 42.90▲
MA20 45.26▲ 45.34▲ 45.36▲ 44.84▲ 42.46▲
MA50 45.27▲ 45.01▲ 44.95▲ 42.78▲ 40.93▲
MA100 44.84▲ 44.39▲ 44.14▲ 42.46▲ 38.00▲
MA200 44.19▲ 42.77▲ 42.63▲ 41.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.038▲ 0.028▲ -0.061▼ 0.379▲
RSI 61.271▲ 60.285▲ 60.207▲ 67.871▲ 70.813▲
STOCH 90.552▲ 92.518▲ 92.518▲ 51.274     96.913▲
WILL %R -16.915▲ -16.915▲ -16.915▲ -10.847▲ -2.276▲
CCI 83.920     112.126▲ 112.548▲ 149.839▲ 118.640▲
Latest Filters Detected On APUE
▲ PSAR&MOM $APUE PSAR Switch Up + Momentum Set Alert
CDL $APUE Shooting Star Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
APUE historical stock data
date open high low close volume
22/05/26 45.57 45.82 45.5593 45.66 92,376
21/05/26 45.12 45.515 45.1085 45.45 85,333
20/05/26 45.1201 45.357 45.09 45.357 106,907
19/05/26 44.93 45.11 44.75 44.87 88,477
18/05/26 45.18 45.25 44.92 45.14 101,670
15/05/26 45.29 45.40 45.16 45.16 70,787
14/05/26 45.45 45.82 45.45 45.70 153,304
13/05/26 45.085 45.44 45.085 45.40 78,402
12/05/26 44.965 45.17 44.79 45.17 91,549
11/05/26 45.29 45.34 45.21 45.26 80,204
Quote Details
52wk Low:35.42
52wk High:45.82
Vol:92.38K
Avg Vol(3m):2.3M
1Y Chng:+25.41%
1M Chng:+8.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00