Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

41.29 ▲ +0.312 (+0.76%)
Open: 40.95 Vol: 0 Day's range: 40.95 - 41.29 Nov 25, 12:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.05▲ 41.05▲ 41.05▲ 40.61▲ 41.06▲
MA10 40.99▲ 40.98▲ 40.88▲ 40.79▲ 40.87▲
MA20 40.90▲ 40.70▲ 40.66▲ 41.13▲ 40.05▲
MA50 40.75▲ 40.89▲ 40.93▲ 40.94▲ 37.32▲
MA100 40.99▲ 41.21▲ 41.16▲ 39.94▲ 35.23▲
MA200 41.24▲ 41.02▲ 40.93▲ 37.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.087▲ 0.105▲ -0.057▼ -0.075▼
RSI 67.082▲ 62.330▲ 60.953▲ 54.202▲ 62.967▲
STOCH 69.192     96.263▲ 97.342▲ 33.171     64.380    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.353     -22.877▲
CCI 354.311▲ 119.845▲ 109.505▲ 36.915     63.546    
Latest Filters Detected On APUE
MA $APUE Price Crossed Above MA(26) Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
NYSE, Nasdaq, and 24X: How the U.S. Exchanges Stack Up
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
APUE historical stock data
date open high low close volume
25/11/25 40.95 41.29 40.95 41.29 114,217
24/11/25 40.67 41.02 40.59 40.978 114,200
21/11/25 40.07 40.64 39.915 40.33 145,400
20/11/25 41.09 41.28 39.87 39.89 134,000
19/11/25 40.37 40.76 40.31 40.56 72,200
18/11/25 40.41 40.6253 40.1179 40.385 78,200
17/11/25 40.89 41.15 40.45 40.61 120,000
14/11/25 40.60 41.26 40.55 41.05 109,200
13/11/25 41.54 41.65 41.00 41.053 123,695
12/11/25 41.88 41.88 41.68 41.76 81,300
Quote Details
52wk Low:29.72
52wk High:42.01
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+11.32%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00