Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

43.77 ▲ +0.41 (+0.95%)
Open: 43.6227 Vol: 56.38K Day's range: 43.60 - 43.77 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▲ 43.48▲ 43.48▲ 43.52▲ 41.75▲
MA10 43.52▲ 43.57▲ 43.55▲ 42.93▲ 41.47▲
MA20 43.59▲ 43.46▲ 43.37▲ 41.55▲ 41.83▲
MA50 43.01▲ 42.36▲ 41.92▲ 41.55▲ 40.19▲
MA100 42.06▲ 41.38▲ 41.38▲ 41.84▲ 37.51▲
MA200 41.49▲ 41.71▲ 41.81▲ 40.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.091▼ -0.093▼ 0.304▲ 0.054▲
RSI 62.775▲ 68.060▲ 69.371▲ 70.594▲ 64.270▲
STOCH 17.687▼ 14.207▼ 23.652     93.448▲ 52.375    
WILL %R -28.090     -28.090     -19.231▲ -1.995▲ -1.581▲
CCI 36.364     38.345     50.307     92.364     141.945▲
Latest Filters Detected On APUE
BBANDS $APUE Bollinger Bands Expanding Set Alert
▲ RSI $APUE RSI(14) Crossed Above 70 Set Alert
▲ MA $APUE MA(20) Crossed Above MA(50) Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
APUE historical stock data
date open high low close volume
22/04/26 43.6227 43.77 43.60 43.77 56,382
21/04/26 43.72 43.83 43.33 43.36 106,500
20/04/26 43.60 43.68 43.51 43.6165 82,672
17/04/26 43.50 43.85 43.485 43.72 62,432
16/04/26 43.05 43.19 42.96 43.14 114,543
15/04/26 42.83 43.06 42.81 43.06 102,809
14/04/26 42.30 42.74 42.30 42.71 88,283
13/04/26 41.64 42.27 41.64 42.22 138,251
10/04/26 41.8645 41.95 41.75 41.795 103,290
09/04/26 41.53 41.94 41.50 41.88 104,544
Quote Details
52wk Low:33.153
52wk High:43.85
Vol:56.38K
Avg Vol(3m):2.2M
1Y Chng:+28.24%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00