Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

43.87 ▲ +0.27 (+0.62%)
Open: 43.6101 Vol: 113.04K Day's range: 43.6101 - 43.92 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.88▼ 43.87▼ 43.87▼ 43.64▲ 41.77▲
MA10 43.88▼ 43.87▲ 43.75▲ 43.31▲ 41.48▲
MA20 43.87▲ 43.75▲ 43.67▲ 41.92▲ 41.83▲
MA50 43.76▲ 43.38▲ 42.97▲ 41.59▲ 40.19▲
MA100 43.30▲ 41.98▲ 41.70▲ 41.88▲ 37.51▲
MA200 41.99▲ 41.84▲ 41.92▲ 40.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.022▼ -0.039▼ 0.227▲ 0.061▲
RSI 55.739▲ 61.931▲ 67.879▲ 69.884▲ 64.647▲
STOCH 59.933     79.967     93.213▲ 91.327▲ 52.476    
WILL %R -55.557     -13.514▲ -7.353▲ -1.344▲ -0.975▲
CCI 19.819     53.491     80.380     82.233     143.285▲
Latest Filters Detected On APUE
▲ BREAK $APUE Price Breaks 60 Days High Set Alert
▲ BREAK $APUE Price Breaks 30 Days High Set Alert
▲ BREAK $APUE Price Breaks 20 Days High Set Alert
▲ BREAK $APUE Price Breaks 10 Days High Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
APUE historical stock data
date open high low close volume
24/04/26 43.6101 43.92 43.6101 43.87 113,037
23/04/26 43.60 43.79 43.21 43.60 81,744
22/04/26 43.6227 43.77 43.60 43.77 56,382
21/04/26 43.72 43.83 43.33 43.36 106,500
20/04/26 43.60 43.68 43.51 43.6165 82,672
17/04/26 43.50 43.85 43.485 43.72 62,432
16/04/26 43.05 43.19 42.96 43.14 114,543
15/04/26 42.83 43.06 42.81 43.06 102,809
14/04/26 42.30 42.74 42.30 42.71 88,283
13/04/26 41.64 42.27 41.64 42.22 138,251
Quote Details
52wk Low:33.153
52wk High:43.92
Vol:113.04K
Avg Vol(3m):2.3M
1Y Chng:+27.83%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00