| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▼ | 42.09▼ | 42.09▼ | 41.90▲ | 41.28▲ |
| MA10 | 42.12▼ | 42.07▲ | 42.02▲ | 41.59▲ | 41.08▲ |
| MA20 | 42.03▲ | 41.99▲ | 41.93▲ | 41.28▲ | 40.27▲ |
| MA50 | 41.91▲ | 41.46▲ | 41.27▲ | 41.13▲ | 37.45▲ |
| MA100 | 41.35▲ | 41.27▲ | 41.31▲ | 40.21▲ | 35.37▲ |
| MA200 | 41.35▲ | 41.18▲ | 41.11▲ | 37.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.018▼ | 0.112▲ | -0.009▼ |
| RSI | 57.511▲ | 62.385▲ | 64.440▲ | 61.263▲ | 66.257▲ |
| STOCH | 44.496 | 70.675 | 71.689 | 94.551▲ | 68.756 |
| WILL %R | -38.356 | -38.356 | -38.356 | -5.970▲ | -4.176▲ |
| CCI | 13.786 | 25.917 | 56.000 | 93.893 | 143.974▲ |
| ▲ BREAK | $APUE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APUE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APUE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APUE Price Breaks 10 Days High | Set Alert |
| CDL | $APUE Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $APUE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Tuesday, August 12, 2025 04:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 42.12 | 42.215 | 42.075 | 42.075 | 84,982 |
| 04/12/25 | 42.04 | 42.04 | 41.85 | 41.97 | 87,200 |
| 03/12/25 | 41.74 | 42.01 | 41.74 | 41.96 | 86,300 |
| 02/12/25 | 41.77 | 41.91 | 41.72 | 41.77 | 96,900 |
| 01/12/25 | 41.58 | 41.86 | 41.58 | 41.71 | 71,600 |
| 28/11/25 | 41.74 | 41.93 | 41.74 | 41.93 | 73,080 |
| 26/11/25 | 41.555 | 41.84 | 41.536 | 41.74 | 104,600 |
| 25/11/25 | 41.00 | 41.47 | 40.91 | 41.41 | 132,600 |
| 24/11/25 | 40.67 | 41.02 | 40.59 | 40.978 | 114,200 |
| 21/11/25 | 40.07 | 40.64 | 39.915 | 40.33 | 145,400 |
|
|
||||
|
|
||||
|
|