APUE Stock Real Time Quote - Trust For Professional Managers - ActivePassive U.S. Equity ETF Stock Price with Chart

Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

41.77 ▼ -0.56 (-1.32%)

Open: 42.195 Vol: 0 Day's range: 41.77 - 42.195 Feb 23, 14:44 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.09▼	42.09▼	42.09▼	42.05▼	42.20▼
MA10	42.15▼	42.15▼	42.15▼	42.19▼	42.21▼
MA20	42.17▼	42.10▼	42.08▼	42.30▼	41.80▼
MA50	42.12▼	42.31▼	42.23▼	42.18▼	38.89▲
MA100	42.24▼	42.29▼	42.30▼	41.68▲	36.73▲
MA200	42.32▼	42.17▼	42.12▼	39.81▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.038▼	-0.019▼	-0.016▼	-0.057▼	-0.185▼
RSI	34.779▼	37.334▼	38.851▼	43.781▼	55.816▲
STOCH	48.958	48.958	52.501	38.785	61.052
WILL %R	-100.000▼	-100.000▼	-100.000▼	-79.558▼	-47.085
CCI	-263.527▼	-202.295▼	-172.913▼	-80.147	-48.495

RSI	$APUE RSI(14) Crossed Below 50	Set Alert
MA	$APUE Price Crossed Below MA(50)	Set Alert
MA	$APUE Price Crossed Below MA(26)	Set Alert
MA	$APUE Price Crossed Below MA(13)	Set Alert
MA	$APUE Price Crossed Below MA(7)	Set Alert
CDL	$APUE Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/02/26	42.195	42.195	41.77	41.77	115,994
20/02/26	41.92	42.37	41.92	42.33	116,712
19/02/26	42.03	42.1139	41.92	42.0444	84,704
18/02/26	42.00	42.34	41.936	42.16	135,499
17/02/26	41.77	42.10	41.5002	41.93	144,764
13/02/26	41.76	42.18	41.74	41.905	115,206
12/02/26	42.65	42.65	41.84	41.85	100,329
11/02/26	42.82	42.82	42.39	42.57	122,326
10/02/26	42.74	42.81	42.55	42.59	99,794
09/02/26	42.40	42.80	42.40	42.74	124,493

52wk Low:

29.72

52wk High:

42.82

Vol:

Avg Vol(3m):

2.2M

1Y Chng:

+22.64%

1M Chng:

-1.71%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00