| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▲ | 41.36▲ | 41.36▲ | 41.08▲ | 40.69▲ |
| MA10 | 41.24▲ | 41.21▲ | 41.15▲ | 40.82▲ | 40.28▲ |
| MA20 | 41.11▲ | 41.02▲ | 41.06▲ | 40.82▲ | 39.08▲ |
| MA50 | 40.99▲ | 40.86▲ | 40.75▲ | 40.23▲ | 36.91▲ |
| MA100 | 40.81▲ | 40.82▲ | 40.80▲ | 38.97▲ | 34.61▲ |
| MA200 | 40.80▲ | 40.64▲ | 40.33▲ | 36.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.052▲ | 0.049▲ | 0.017▲ | 0.103▲ |
| RSI | 75.538▲ | 68.323▲ | 67.480▲ | 62.415▲ | 68.132▲ |
| STOCH | 71.579 | 95.848▲ | 96.465▲ | 83.689▲ | 84.531▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 121.636▲ | 110.086▲ | 112.312▲ | 150.292▲ | 114.253▲ |
| ▲ RSI&MACD | $APUE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $APUE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $APUE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APUE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APUE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APUE Price Breaks 10 Days High | Set Alert |
| CDL | $APUE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $APUE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 41.44 | 41.44 | 41.41 | 41.44 | 34,897 |
| 23/10/25 | 40.80 | 41.13 | 40.80 | 41.068 | 83,800 |
| 22/10/25 | 41.09 | 41.09 | 40.55 | 40.80 | 108,800 |
| 21/10/25 | 40.99 | 41.125 | 40.95 | 41.055 | 265,200 |
| 20/10/25 | 40.74 | 41.07 | 40.74 | 41.04 | 99,400 |
| 17/10/25 | 40.537 | 40.66 | 40.225 | 40.60 | 84,500 |
| 16/10/25 | 40.76 | 40.82 | 40.18 | 40.385 | 100,900 |
| 15/10/25 | 40.77 | 40.9664 | 40.39 | 40.70 | 84,025 |
| 14/10/25 | 40.12 | 40.70 | 40.12 | 40.53 | 111,300 |
| 13/10/25 | 40.40 | 40.59 | 40.31 | 40.536 | 45,000 |
|
|
||||
|
|
||||
|
|