Trust For Professional Managers - ActivePassive U.S. Equity ETF (APUE) Stock Price

41.01 ▲ +0.03 (+0.07%)
Open: 40.63 Vol: 164.5K Day's range: 40.46 - 41.04 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.75▲ 40.75▲ 40.87▲ 41.25▼ 40.90▲
MA10 40.94▲ 40.91▲ 41.03▼ 41.49▼ 40.64▲
MA20 41.09▼ 41.20▼ 41.26▼ 41.15▼ 39.59▲
MA50 41.41▼ 41.51▼ 41.38▼ 40.67▲ 37.10▲
MA100 41.50▼ 41.16▼ 41.06▼ 39.49▲ 34.87▲
MA200 41.10▼ 40.92▲ 40.73▲ 37.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.045▼ -0.063▼ -0.077▼ 0.055▲
RSI 44.563▼ 44.338▼ 43.880▼ 49.278▼ 63.777▲
STOCH 38.427     27.701     26.992     41.835     77.075    
WILL %R -27.465     -52.315     -52.315     -64.516     -26.076    
CCI 6.855     -24.268     -46.110     -113.602▼ 78.687    
Latest Filters Detected On APUE
RSI $APUE RSI(14) Crossed Below 50 Set Alert
MA $APUE Price Crossed Below MA(26) Set Alert
MA $APUE Price Crossed Below MA(13) Set Alert
Trust For Professional Managers - ActivePassive U.S. Equity ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Analysts Expect 10% Upside For The Holdings of APUE
Tuesday, August 12, 2025 04:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
APUE's Holdings Imply 25% Gain Potential
Friday, April 04, 2025 04:46 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
APUE historical stock data
date open high low close volume
07/11/25 40.63 41.04 40.46 41.01 164,500
06/11/25 41.18 41.255 40.91 40.98 86,300
05/11/25 41.16 41.58 41.16 41.407 136,390
04/11/25 41.17 41.48 41.16 41.185 147,525
03/11/25 41.62 41.71 41.60 41.665 79,100
31/10/25 41.73 41.75 41.424 41.60 121,100
30/10/25 41.65 41.78 41.45 41.50 81,400
29/10/25 42.00 42.01 41.64 41.85 142,200
28/10/25 41.89 41.955 41.77 41.85 201,021
27/10/25 41.66 41.84 41.66 41.83 158,100
Quote Details
52wk Low:29.72
52wk High:42.01
Vol:164.5K
Avg Vol(3m):1.8M
1Y Chng:+12.23%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00