Aptitude Software Group plc (APTD.L) Share Price

306.00 ▼ -4.00 (-1.29%)
Open: 306.00 Vol: 5.59K Day's range: 305.00 - 306.00 Apr 22, 16:30 BST
Free Stock Screener
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     307.00▼ 308.80▼
MA10 N/A     N/A     N/A     308.10▼ 313.20▼
MA20 N/A     N/A     N/A     306.35▼ 302.85▲
MA50 N/A     N/A     N/A     312.99▼ 294.52▲
MA100 N/A     N/A     N/A     300.16▲ 330.74▼
MA200 N/A     N/A     N/A     287.13▲ 427.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.724▲
RSI N/A     N/A     N/A     46.871▼ 52.047▲
STOCH N/A     N/A     N/A     43.516     24.187    
WILL %R N/A     N/A     N/A     -60.790     -73.750    
CCI N/A     N/A     N/A     -60.785     -21.352    
Latest Filters Detected On APTD.L
▼ MACD $APTD.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APTD.L Price Crossed Below MA(13) Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
CDL $APTD.L Harami Candlestick Pattern Detected Set Alert
CDL $APTD.L Doji Candlestick Pattern Detected Set Alert
Aptitude Software Group plc News
Aptitude Software Group plc (LON:APTD) Stock's On A Decline: Are Poor Fundamentals The Cause?
Saturday, April 20, 2024 01:57 AM
Aptitude Software Group (LON:APTD) has had a rough month with its share price down 14%. Given that stock prices ...
‘Jeopardy! Masters’ Season 2 Sets Contestants & Gets Premiere Date On ABC
Wednesday, April 10, 2024 08:40 AM
The six current highest-ranked Jeopardy! contestants will be featured in the primetime tournament, playing two action-packed games per hourlong episode. More from Deadline Oscars 2025 Date & Timeline ...
Is hVIVO plc's (LON:HVO) Recent Stock Performance Tethered To Its Strong Fundamentals?
Tuesday, April 09, 2024 05:00 PM
hVIVO's (LON:HVO) stock is up by a considerable 5.7% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
APTD.L historical stock data
date open high low close volume
22/04/24 306.00 306.00 305.00 306.00 5,588
19/04/24 303.00 310.00 303.00 310.00 5,380
18/04/24 310.00 310.00 299.55 306.00 632,678
17/04/24 304.00 305.00 301.00 304.00 9,902
16/04/24 305.00 309.00 303.00 309.00 313,631
15/04/24 304.00 310.00 301.00 305.00 20,559
12/04/24 307.00 315.00 302.055 315.00 12,839
11/04/24 309.00 310.00 300.00 309.00 38,524
10/04/24 312.00 312.00 309.70 312.00 160,420
09/04/24 305.00 307.00 305.00 305.00 15,460
Quote Details
52wk Low:224.50
52wk High:365.00
Vol:5.59K
Avg Vol(3m):1.1M
1Y Chng:-15.47%
1M Chng:-8.66%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 174.34M