Aptitude Software Group plc (APTD.L) Share Price

375.00 ▲ +4.00 (+1.08%)
Open: 378.00 Vol: 4.89K Day's range: 366.42 - 378.00 Mar 24, 16:30 GMT
Free Stock Screener
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     367.80▲ 376.40▼
MA10 N/A     N/A     N/A     368.60▲ 371.20▲
MA20 N/A     N/A     N/A     374.33▲ 361.40▲
MA50 N/A     N/A     N/A     367.18▲ 362.83▲
MA100 N/A     N/A     N/A     360.54▲ 463.49▼
MA200 N/A     N/A     N/A     368.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.018▼ 3.559▲
RSI N/A     N/A     N/A     52.024▲ 52.486▲
STOCH N/A     N/A     N/A     62.737     76.411    
WILL %R N/A     N/A     N/A     -29.279     -28.062    
CCI N/A     N/A     N/A     26.785     31.400    
Latest Filters Detected On APTD.L
RSI $APTD.L RSI(14) Crossed Above 50 Set Alert
MA $APTD.L Price Crossed Above MA(13) Set Alert
CDL $APTD.L Harami Candlestick Pattern Detected Set Alert
Aptitude Software Group plc News
Quixant (LON:QXT) Will Pay A Larger Dividend Than Last Year At $0.03
Thursday, March 23, 2023 11:14 PM
The board of Quixant Plc (LON:QXT) has announced that it will be paying its dividend of $0.03 on the 25th of August, an increased payment from last year's comparable dividend. Based on this payment, ...
Aptitude Software Group (LON:APTD) Will Pay A Dividend Of £0.036
Thursday, March 23, 2023 10:12 PM
Aptitude Software Group plc's ( LON:APTD ) investors are due to receive a payment of £0.036 per share on 16th of ...
Best Growth Stocks for April 2023
Thursday, March 23, 2023 09:40 PM
First is social media giant Meta Platforms (META). The technology stock is up 67% in 2023. This company was sold hard in 2022, but prospects have changed for the better. The stock has been a Big Money ...
APTD.L historical stock data
date open high low close volume
24/03/23 378.00 378.00 366.42 375.00 4,886
23/03/23 380.00 380.00 368.00 371.00 14,627
22/03/23 374.00 374.00 356.78 363.00 5,848
21/03/23 369.00 370.00 358.32 369.00 9,949
20/03/23 363.00 370.00 351.00 361.00 15,269
17/03/23 370.00 374.00 367.00 371.00 17,867
16/03/23 370.00 370.00 363.00 370.00 17,685
15/03/23 372.00 372.00 362.00 370.00 13,771
14/03/23 369.00 370.00 365.50 370.00 18,466
13/03/23 371.00 371.00 343.60 366.00 70,217
Quote Details
52wk Low:296.00
52wk High:431.13
Vol:4.89K
Avg Vol(3m):478.1K
1Y Chng:+17.92%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 212.15M