Aptitude Software Group plc (APTD.L) Share Price

597.00 ▼ -1.00 (-0.17%)
Open: 608.00 Vol: 3.19K Day's range: 594.00 - 608.00 Dec 06, 16:30 GMT
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     600.60▼ N/A    
MA10 N/A     N/A     N/A     599.90▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -46.429     N/A    
CCI N/A     N/A     N/A     17.538     N/A    
Latest Filters Detected On APTD.L
CDL $APTD.L Engulfing Candlestick Pattern Detected Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Friday, November 29, 2019 04:06 PM
How far off is Aptitude Software Group plc (LON:APTD) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
Friday, November 29, 2019 04:06 PM
How far off is Aptitude Software Group plc (LON:APTD) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
Thursday, October 03, 2019 01:28 AM
These companies have stellar track records, sparkling reputations and the ability to deliver stunning returns over long periods - and Aptitude Software (LON:APTD) is a good example. What makes stocks ...
APTD.L historical stock data
date open high low close volume
06/12/19 608.00 608.00 594.00 597.00 3,185
05/12/19 610.00 610.00 594.00 598.00 19,245
04/12/19 594.30 610.00 594.00 610.00 32,817
03/12/19 592.00 610.00 584.00 598.00 7,666
02/12/19 600.00 606.00 588.00 600.00 8,997
29/11/19 610.00 610.00 582.00 588.00 284,838
28/11/19 604.00 606.00 598.00 604.00 139,975
27/11/19 610.00 610.00 594.00 602.00 16,730
26/11/19 600.00 606.00 594.00 594.00 115,781
25/11/19 610.00 610.00 589.6364 608.00 3,175
Quote Details
52wk Low:582.00
52wk High:610.00
Vol:3.19K
Avg Vol(3m):377.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 341.58M