Aptitude Software Group plc (APTD.L) Share Price

340.00 ▲ +10.00 (+3.03%)
Open: 340.00 Vol: 28 Day's range: 340.00 - 340.00 Dec 03, 16:30 GMT
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     335.00▲ 337.60▲
MA10 N/A     N/A     N/A     334.40▲ 338.90▲
MA20 N/A     N/A     N/A     334.45▲ 343.65▼
MA50 N/A     N/A     N/A     336.72▲ 332.12▲
MA100 N/A     N/A     N/A     346.22▼ 323.92▲
MA200 N/A     N/A     N/A     339.49▲ 409.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.523▲ -1.815▼
RSI N/A     N/A     N/A     52.643▲ 50.204▲
STOCH N/A     N/A     N/A     68.333     57.802    
WILL %R N/A     N/A     N/A     0.000▲ -42.446    
CCI N/A     N/A     N/A     162.010▲ -50.383    
Latest Filters Detected On APTD.L
RSI $APTD.L RSI(14) Crossed Above 50 Set Alert
MA $APTD.L Price Crossed Above MA(200) Set Alert
MA $APTD.L Price Crossed Above MA(50) Set Alert
MA $APTD.L Price Crossed Above MA(26) Set Alert
MA $APTD.L Price Crossed Above MA(13) Set Alert
MA $APTD.L Price Crossed Above MA(7) Set Alert
GAP $APTD.L Open Gap Up %3 Set Alert
GAP $APTD.L Open Gap Up %2 Set Alert
CDL $APTD.L Doji Candlestick Pattern Detected Set Alert
Aptitude Software Group plc News
Wednesday, November 27, 2024 05:53 AM
Following the purchase of the Ordinary Shares, the Company will hold 988,413 of its Ordinary Shares in treasury and the number of Ordinary Shares in issue and admitted to trading will be reduced ...
Tuesday, November 26, 2024 11:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Thursday, November 21, 2024 03:59 PM
This article will explore three such penny stocks that may... Aptitude Software Group (LON:APTD) has had a rough three months with its share price down 10.0%. To decide if this ...
APTD.L historical stock data
date open high low close volume
03/12/24 340.00 340.00 340.00 340.00 28
02/12/24 330.00 330.00 325.00 330.00 33,621
29/11/24 329.00 339.00 326.1803 337.00 23,128
28/11/24 340.00 340.00 333.00 340.00 35
27/11/24 328.00 333.00 324.00 328.00 2,495
26/11/24 331.00 331.00 324.00 327.00 15,791
25/11/24 327.00 339.00 324.00 339.00 1,559
22/11/24 340.00 340.00 324.00 335.00 12,199
21/11/24 340.00 340.00 324.00 340.00 5,938
20/11/24 322.00 330.00 320.00 328.00 12,895
Quote Details
52wk Low:262.00
52wk High:390.00
Vol:28
Avg Vol(3m):313.3K
1Y Chng:+18.06%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 189.89M