| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 447.60▼ | 455.60▼ |
| MA10 | N/A | N/A | N/A | 449.50▼ | 451.70▼ |
| MA20 | N/A | N/A | N/A | 451.45▼ | 440.57▲ |
| MA50 | N/A | N/A | N/A | 451.10▼ | 450.27▼ |
| MA100 | N/A | N/A | N/A | 439.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 423.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.824▼ | N/A |
| RSI | N/A | N/A | N/A | 46.553▼ | N/A |
| STOCH | N/A | N/A | N/A | 29.150 | 61.523 |
| WILL %R | N/A | N/A | N/A | -82.206▼ | -50.000 |
| CCI | N/A | N/A | N/A | -87.819 | -47.398 |
|
Wednesday, November 18, 2020 08:35 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
|
Tuesday, November 03, 2020 11:36 PM
Most readers would already know that Aptitude Software Group's (LON:APTD) stock increased by 5.7% over the past three months. Given its impressive performance, we decided to study the company's key ...
|
|
Tuesday, November 03, 2020 11:25 PM
Most readers would already know that Aptitude Software Group's (LON:APTD) stock increased by 5.7% over the past three months. Given its impressive performance, we decided to study the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 445.00 | 450.28 | 441.00 | 445.00 | 8,823 |
| 23/11/20 | 441.0166 | 449.70 | 441.00 | 445.00 | 5,036 |
| 20/11/20 | 449.00 | 449.00 | 449.00 | 449.00 | 875 |
| 19/11/20 | 449.00 | 449.00 | 449.00 | 449.00 | 875 |
| 18/11/20 | 450.00 | 464.00 | 450.00 | 450.00 | 8,032 |
| 17/11/20 | 456.86 | 456.86 | 450.00 | 452.00 | 6,090 |
| 16/11/20 | 468.10 | 468.10 | 442.00 | 445.00 | 10,388 |
| 13/11/20 | 452.60 | 464.00 | 448.00 | 464.00 | 17,530 |
| 12/11/20 | 448.00 | 464.00 | 448.00 | 456.00 | 13,983 |
| 11/11/20 | 445.00 | 460.00 | 440.00 | 440.00 | 6,437 |
|
|
||||
|
|
||||
|
|