| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 335.00▲ | 337.60▲ |
| MA10 | N/A | N/A | N/A | 334.40▲ | 338.90▲ |
| MA20 | N/A | N/A | N/A | 334.45▲ | 343.65▼ |
| MA50 | N/A | N/A | N/A | 336.72▲ | 332.12▲ |
| MA100 | N/A | N/A | N/A | 346.22▼ | 323.92▲ |
| MA200 | N/A | N/A | N/A | 339.49▲ | 409.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.523▲ | -1.815▼ |
| RSI | N/A | N/A | N/A | 52.643▲ | 50.204▲ |
| STOCH | N/A | N/A | N/A | 68.333 | 57.802 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -42.446 |
| CCI | N/A | N/A | N/A | 162.010▲ | -50.383 |
| RSI | $APTD.L RSI(14) Crossed Above 50 | Set Alert |
| MA | $APTD.L Price Crossed Above MA(200) | Set Alert |
| MA | $APTD.L Price Crossed Above MA(50) | Set Alert |
| MA | $APTD.L Price Crossed Above MA(26) | Set Alert |
| MA | $APTD.L Price Crossed Above MA(13) | Set Alert |
| MA | $APTD.L Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $APTD.L Open Gap Up %3 | Set Alert |
| ▲ GAP | $APTD.L Open Gap Up %2 | Set Alert |
| CDL | $APTD.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 27, 2024 05:53 AM
Following the purchase of the Ordinary Shares, the Company will hold 988,413 of its Ordinary Shares in treasury and the number of Ordinary Shares in issue and admitted to trading will be reduced ...
|
|
Tuesday, November 26, 2024 11:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Thursday, November 21, 2024 03:59 PM
This article will explore three such penny stocks that may... Aptitude Software Group (LON:APTD) has had a rough three months with its share price down 10.0%. To decide if this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 340.00 | 340.00 | 340.00 | 340.00 | 28 |
| 02/12/24 | 330.00 | 330.00 | 325.00 | 330.00 | 33,621 |
| 29/11/24 | 329.00 | 339.00 | 326.1803 | 337.00 | 23,128 |
| 28/11/24 | 340.00 | 340.00 | 333.00 | 340.00 | 35 |
| 27/11/24 | 328.00 | 333.00 | 324.00 | 328.00 | 2,495 |
| 26/11/24 | 331.00 | 331.00 | 324.00 | 327.00 | 15,791 |
| 25/11/24 | 327.00 | 339.00 | 324.00 | 339.00 | 1,559 |
| 22/11/24 | 340.00 | 340.00 | 324.00 | 335.00 | 12,199 |
| 21/11/24 | 340.00 | 340.00 | 324.00 | 340.00 | 5,938 |
| 20/11/24 | 322.00 | 330.00 | 320.00 | 328.00 | 12,895 |
|
|
||||
|
|
||||
|
|