| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 409.70▲ | 383.60▲ |
| MA10 | N/A | N/A | N/A | 387.88▲ | 386.00▲ |
| MA20 | N/A | N/A | N/A | 372.22▲ | 391.65▲ |
| MA50 | N/A | N/A | N/A | 386.72▲ | N/A |
| MA100 | N/A | N/A | N/A | 402.66▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 85.025▲ | 35.579 |
| WILL %R | N/A | N/A | N/A | -13.084▲ | -28.462 |
| CCI | N/A | N/A | N/A | 75.907 | 53.344 |
|
Tuesday, July 07, 2020 05:46 PM
TOKYO (Reuters) - The dollar held onto gains on Wednesday as a resurgence of the coronavirus in the United States and the return of lockdowns in some countries boosted safe-haven demand for the U.S.
|
|
Friday, July 03, 2020 12:25 AM
with annual recurring revenue growing 11% year-on-year to £30.9mln Aptitude Software Group PLC (LON:APTD) has highlighted a “good number of new customers wins and contract expansions” in the ...
|
|
Thursday, June 25, 2020 01:43 AM
They can be an investment goldmine. And while these stocks can be hard to find, there are signs that Aptitude Software (LON:APTD) might be one of them. Before we get started on why this looks like a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 402.5536 | 413.00 | 402.45 | 413.00 | 301 |
| 10/07/20 | 402.45 | 421.60 | 402.45 | 412.00 | 3,988 |
| 09/07/20 | 402.45 | 415.50 | 400.00 | 400.00 | 12,008 |
| 08/07/20 | 408.25 | 424.00 | 401.95 | 410.50 | 3,542 |
| 07/07/20 | 408.25 | 425.00 | 406.2414 | 413.00 | 4,652 |
| 06/07/20 | 378.4769 | 427.00 | 378.4769 | 420.00 | 238,505 |
| 03/07/20 | 352.00 | 386.79 | 351.24 | 383.00 | 329,994 |
| 02/07/20 | 335.00 | 337.30 | 335.00 | 337.30 | 351 |
| 01/07/20 | 339.8333 | 345.375 | 339.00 | 340.00 | 3,981 |
| 30/06/20 | 350.00 | 350.00 | 322.50 | 350.00 | 32,924 |
|
|
||||
|
|
||||
|
|