Aptitude Software Group plc (APTD.L) Share Price

270.00 ▲ +6.00 (+2.27%)
Open: 270.00 Vol: 2.37K Day's range: 267.50 - 270.00 Dec 01, 16:30 GMT
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     260.80▲ 243.40▲
MA10 N/A     N/A     N/A     250.60▲ 252.90▲
MA20 N/A     N/A     N/A     242.30▲ 270.20▼
MA50 N/A     N/A     N/A     254.36▲ 319.96▼
MA100 N/A     N/A     N/A     270.56▼ 352.02▼
MA200 N/A     N/A     N/A     314.46▼ 439.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.899▲ 0.616▲
RSI N/A     N/A     N/A     69.605▲ 45.714▼
STOCH N/A     N/A     N/A     77.559     27.821    
WILL %R N/A     N/A     N/A     -18.519▲ -41.290    
CCI N/A     N/A     N/A     143.513▲ 5.346    
Latest Filters Detected On APTD.L
GAP $APTD.L Open Gap Up %2 Set Alert
CDL $APTD.L Doji Candlestick Pattern Detected Set Alert
Aptitude Software Group plc News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Wednesday, November 29, 2023 12:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, November 29, 2023 12:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
APTD.L historical stock data
date open high low close volume
01/12/23 270.00 270.00 267.50 270.00 2,370
30/11/23 263.00 274.00 263.00 264.00 19,199
29/11/23 258.00 280.00 254.88 262.00 38,516
28/11/23 250.00 258.00 250.00 257.00 16,148
27/11/23 240.00 253.00 238.50 251.00 40,629
24/11/23 243.00 248.45 240.00 242.00 38,060
23/11/23 243.00 246.00 242.00 246.00 32,665
22/11/23 243.00 253.00 239.00 245.00 22,920
21/11/23 239.00 241.70 231.00 239.00 41,634
20/11/23 231.00 235.00 226.00 230.00 23,321
Quote Details
52wk Low:224.50
52wk High:398.00
Vol:2.37K
Avg Vol(3m):212.6K
1Y Chng:-22.86%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 156.35M