Aptitude Software Group plc (APTD.L) Share Price

626.00 ▲ +8.00 (+1.29%)
Open: 616.00 Vol: 23.21K Day's range: 610.00 - 626.00 Mar 05, 16:30 GMT
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     624.20▲ 634.00▼
MA10 N/A     N/A     N/A     631.86▼ 580.90▲
MA20 N/A     N/A     N/A     633.88▼ 518.45▲
MA50 N/A     N/A     N/A     576.41▲ 453.93▲
MA100 N/A     N/A     N/A     515.65▲ N/A    
MA200 N/A     N/A     N/A     464.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.411▼ 15.636▲
RSI N/A     N/A     N/A     56.116▲ 72.057▲
STOCH N/A     N/A     N/A     30.166     89.745▲
WILL %R N/A     N/A     N/A     -57.895     -15.455▲
CCI N/A     N/A     N/A     -124.107▼ 73.528    
Latest Filters Detected On APTD.L
CDL $APTD.L Marubozu Candlestick Pattern Detected Set Alert
GAP $APTD.L Open Gap Down %2 Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Friday, March 05, 2021 08:25 AM
The week begins with quite a busy agenda, including Direct Line Insurance (LON:DLG) and Pearson (LON:PSON), and really only gets busier, with big names across a variety of sectors, including Rolls ...
Friday, February 26, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, August 11, 2020 04:22 AM
And highest quality companies can... Simply Wall St. When Should You Buy Aptitude Software Group plc (LON:APTD)? While Aptitude Software Group plc ( LON:APTD ) might not be the most widely known stock ...
APTD.L historical stock data
date open high low close volume
05/03/21 616.00 626.00 610.00 626.00 23,209
04/03/21 626.00 626.40 618.00 618.00 1,703
03/03/21 640.00 640.00 612.18 620.00 8,272
02/03/21 624.50 630.00 612.00 626.00 10,798
01/03/21 624.5173 638.00 624.22 631.00 7,793
26/02/21 624.00 648.00 624.00 630.00 112,909
25/02/21 639.50 644.00 634.00 644.00 389
24/02/21 640.00 647.50 640.00 644.00 5,735
23/02/21 637.60 639.60 636.00 639.60 62,081
22/02/21 638.00 646.00 636.00 640.00 50,843
Quote Details
52wk Low:247.00
52wk High:660.00
Vol:23.21K
Avg Vol(3m):537.9K
1Y Chng:+90.85%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 353.30M