| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 273.00▲ | 267.40▲ |
| MA10 | N/A | N/A | N/A | 268.60▲ | 287.40▲ |
| MA20 | N/A | N/A | N/A | 269.60▲ | 309.83▼ |
| MA50 | N/A | N/A | N/A | 295.79▼ | 333.91▼ |
| MA100 | N/A | N/A | N/A | 312.89▼ | 313.74▼ |
| MA200 | N/A | N/A | N/A | 330.36▼ | 376.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.579▲ | -4.242▼ |
| RSI | N/A | N/A | N/A | 56.701▲ | 43.888▼ |
| STOCH | N/A | N/A | N/A | 61.284 | 19.153▼ |
| WILL %R | N/A | N/A | N/A | -16.418▲ | -52.916 |
| CCI | N/A | N/A | N/A | 138.969▲ | -38.327 |
|
Tuesday, April 22, 2025 06:33 AM
With its stock down 17% over the past three months, it is easy to disregard Aptitude Software Group (LON:APTD).
|
|
Monday, April 14, 2025 08:35 AM
Aptitude Software Group ( LON:APTD ) Full Year 2024 Results Key Financial Results Revenue: UK£70.0m (down 6.2% from FY... To find a multi-bagger stock, what are the underlying trends we should look ...
|
|
Wednesday, April 02, 2025 05:00 PM
Aptitude (LSE:APTD), a market-leading provider of finance transformation software solutions, specialising in fully autonomous finance, is pleased to announce a new Fynapse contract win with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 280.00 | 300.25 | 275.00 | 292.00 | 74,632 |
| 22/04/25 | 268.00 | 280.00 | 265.66 | 280.00 | 5,441 |
| 17/04/25 | 262.00 | 262.00 | 262.00 | 262.00 | 1,567 |
| 16/04/25 | 268.00 | 268.00 | 257.00 | 263.00 | 10,805 |
| 15/04/25 | 262.00 | 268.00 | 261.56 | 268.00 | 1,575 |
| 14/04/25 | 268.00 | 268.00 | 265.232 | 268.00 | 5,607 |
| 11/04/25 | 261.00 | 268.00 | 255.16 | 268.00 | 1,841 |
| 10/04/25 | 263.00 | 265.75 | 263.00 | 263.00 | 251 |
| 09/04/25 | 260.00 | 260.00 | 256.00 | 257.00 | 45,106 |
| 08/04/25 | 268.00 | 268.00 | 263.00 | 265.00 | 15,673 |
|
|
||||
|
|
||||
|
|