Aptitude Software Group plc (APTD.L) Share Price

360.00 ▲ +23.00 (+6.82%)
Open: 339.00 Vol: 46.71K Day's range: 319.3636 - 360.00 Mar 27, 16:30 GMT
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     335.00▲ 400.60▼
MA10 N/A     N/A     N/A     336.40▲ 462.70▼
MA20 N/A     N/A     N/A     407.95▼ N/A    
MA50 N/A     N/A     N/A     480.55▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     34.961     12.173▼
WILL %R N/A     N/A     N/A     -54.618     -72.639    
CCI N/A     N/A     N/A     -33.455     -154.946▼
Latest Filters Detected On APTD.L
CDL $APTD.L Marubozu Candlestick Pattern Detected Set Alert
GAP $APTD.L Open Gap Down %2 Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Thursday, March 19, 2020 10:20 PM
Unfortunately for some shareholders, the Aptitude Software Group (LON:APTD) share price has dived 51% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
Thursday, March 19, 2020 10:12 PM
Unfortunately for some shareholders, the Aptitude Software Group (LON:APTD) share price has dived 51% in the last thirty days. That drop has capped off a tough year for shareholders, with the share ...
Thursday, March 19, 2020 10:09 PM
Unfortunately for some shareholders, the Aptitude Software Group (LON:APTD) share price has dived 51% in the last thirty days. That drop has capped off a tough year for shareholders, with the share ...
APTD.L historical stock data
date open high low close volume
27/03/20 339.00 360.00 319.3636 360.00 46,707
26/03/20 318.7796 337.00 318.7796 337.00 2,657
25/03/20 320.00 339.00 313.00 330.00 77,939
24/03/20 327.00 339.00 321.00 328.00 22,404
23/03/20 330.00 330.00 309.90 320.00 14,896
19/03/20 290.00 292.00 247.00 256.00 63,332
18/03/20 330.00 333.00 290.00 290.00 28,721
17/03/20 399.00 399.00 340.00 342.00 27,648
16/03/20 439.00 439.00 376.00 376.00 32,429
13/03/20 417.8438 439.00 415.00 425.00 153,725
Quote Details
52wk Low:247.00
52wk High:670.00
Vol:46.71K
Avg Vol(3m):751.1K
1Y Chng:+0.00%
1M Chng:-30.37%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 184.40M