| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 600.60▼ | N/A |
| MA10 | N/A | N/A | N/A | 599.90▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -46.429 | N/A |
| CCI | N/A | N/A | N/A | 17.538 | N/A |
|
Friday, November 29, 2019 04:06 PM
How far off is Aptitude Software Group plc (LON:APTD) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
|
|
Friday, November 29, 2019 04:06 PM
How far off is Aptitude Software Group plc (LON:APTD) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
|
|
Thursday, October 03, 2019 01:28 AM
These companies have stellar track records, sparkling reputations and the ability to deliver stunning returns over long periods - and Aptitude Software (LON:APTD) is a good example. What makes stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 608.00 | 608.00 | 594.00 | 597.00 | 3,185 |
| 05/12/19 | 610.00 | 610.00 | 594.00 | 598.00 | 19,245 |
| 04/12/19 | 594.30 | 610.00 | 594.00 | 610.00 | 32,817 |
| 03/12/19 | 592.00 | 610.00 | 584.00 | 598.00 | 7,666 |
| 02/12/19 | 600.00 | 606.00 | 588.00 | 600.00 | 8,997 |
| 29/11/19 | 610.00 | 610.00 | 582.00 | 588.00 | 284,838 |
| 28/11/19 | 604.00 | 606.00 | 598.00 | 604.00 | 139,975 |
| 27/11/19 | 610.00 | 610.00 | 594.00 | 602.00 | 16,730 |
| 26/11/19 | 600.00 | 606.00 | 594.00 | 594.00 | 115,781 |
| 25/11/19 | 610.00 | 610.00 | 589.6364 | 608.00 | 3,175 |
|
|
||||
|
|
||||
|
|