Aptitude Software Group plc (APTD.L) Share Price

335.00 ▲ +4.00 (+1.21%)
Open: 335.00 Vol: 4.75K Day's range: 329.12 - 336.00 Oct 02, 16:30 BST
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     334.00▲ 334.60▲
MA10 N/A     N/A     N/A     336.20▼ 344.20▼
MA20 N/A     N/A     N/A     335.33▼ 356.20▼
MA50 N/A     N/A     N/A     349.75▼ 316.77▲
MA100 N/A     N/A     N/A     355.84▼ 325.32▲
MA200 N/A     N/A     N/A     330.11▲ 417.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.798▲ -5.775▼
RSI N/A     N/A     N/A     45.870▼ 47.643▼
STOCH N/A     N/A     N/A     32.000     10.443▼
WILL %R N/A     N/A     N/A     -68.000     -87.302▼
CCI N/A     N/A     N/A     -49.212     -77.502    
Latest Filters Detected On APTD.L
CDL $APTD.L Doji Candlestick Pattern Detected Set Alert
Aptitude Software Group plc News
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Friday, September 27, 2024 02:19 AM
Aptitude Software Group (LON:APTD) has had a rough three months with its share price down 10.0%. To decide if this trend could continue, we decided to look at its weak fundamentals as they shape the ...
Thursday, September 26, 2024 05:00 PM
Southern Cross Electrical Engineering (ASX:SXE) has had a rough month with its share price down 6.5%. However, the company's fundamentals look pretty decent, and long-term financials are usually ...
APTD.L historical stock data
date open high low close volume
02/10/24 335.00 336.00 329.12 335.00 4,745
01/10/24 331.00 337.56 329.76 331.00 470
30/09/24 351.00 351.00 339.00 339.00 6,625
27/09/24 332.00 339.00 332.00 332.00 3,723
26/09/24 345.00 345.00 332.00 333.00 6,650
25/09/24 346.00 352.00 340.00 340.00 46,683
24/09/24 341.00 348.00 341.00 348.00 10,693
23/09/24 328.00 343.00 328.00 340.00 8,726
20/09/24 327.00 336.00 327.00 336.00 52,850
19/09/24 331.00 331.96 327.00 328.00 9,572
Quote Details
52wk Low:224.50
52wk High:390.00
Vol:4.75K
Avg Vol(3m):379.8K
1Y Chng:+26.42%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 187.04M