| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 450.00 | 445.20▲ |
| MA10 | N/A | N/A | N/A | 450.40▼ | 429.44▲ |
| MA20 | N/A | N/A | N/A | 446.47▲ | 408.07▲ |
| MA50 | N/A | N/A | N/A | 429.55▲ | N/A |
| MA100 | N/A | N/A | N/A | 408.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 457.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.148▼ | N/A |
| RSI | N/A | N/A | N/A | 59.038▲ | N/A |
| STOCH | N/A | N/A | N/A | 46.029 | 88.790▲ |
| WILL %R | N/A | N/A | N/A | -47.619 | -7.143▲ |
| CCI | N/A | N/A | N/A | -82.610 | 97.410 |
|
Wednesday, September 02, 2020 11:02 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Wednesday, September 02, 2020 10:58 PM
For instance, the price of Aptitude Software Group plc (LON:APTD) stock is up an impressive 286% over the last five years. On top of that, the share price is up 12% in about a quarter. View our ...
|
|
Wednesday, September 02, 2020 10:57 PM
But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of Aptitude Software Group plc (LON:APTD) stock is up an impressive 286% over the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 448.53 | 451.53 | 445.92 | 450.00 | 582,365 |
| 17/09/20 | 448.53 | 458.40 | 439.00 | 451.00 | 3,488 |
| 16/09/20 | 450.30 | 455.55 | 447.00 | 447.00 | 7,837 |
| 15/09/20 | 450.30 | 455.832 | 450.00 | 452.00 | 943,707 |
| 14/09/20 | 455.70 | 455.70 | 450.00 | 450.00 | 7,359 |
| 11/09/20 | 450.00 | 459.30 | 450.00 | 452.50 | 6,693 |
| 10/09/20 | 457.47 | 457.47 | 450.45 | 452.50 | 4,170 |
| 09/09/20 | 450.00 | 457.47 | 446.00 | 450.00 | 414,092 |
| 08/09/20 | 448.34 | 454.15 | 448.34 | 450.00 | 429,454 |
| 07/09/20 | 451.00 | 457.30 | 449.00 | 449.00 | 2,415 |
|
|
||||
|
|
||||
|
|