Aptitude Software Group plc (APTD.L) Share Price

540.00 ▲ +5.00 (+0.93%)
Open: 526.00 Vol: 4.48K Day's range: 526.00 - 540.00 Jan 28, 16:30 GMT
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     536.80▲ 597.00▼
MA10 N/A     N/A     N/A     568.00▼ 604.60▼
MA20 N/A     N/A     N/A     601.10▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     7.120▼ N/A    
WILL %R N/A     N/A     N/A     -89.231▼ N/A    
CCI N/A     N/A     N/A     -72.134     N/A    
Latest Filters Detected On APTD.L
CDL $APTD.L Marubozu Candlestick Pattern Detected Set Alert
GAP $APTD.L Open Gap Down %2 Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Monday, January 20, 2020 07:24 AM
Elsewhere, financial management software specialist Aptitude Software Group PLC (LON:APTD) tumbled 92p to 546p after it warned contract delays have hit annual recurring revenue. Expected orders ...
Monday, January 20, 2020 03:34 AM
Elsewhere, financial management software specialist Aptitude Software Group PLC (LON:APTD) tumbled 92p to 546p after it warned contract delays have hit annual recurring revenue. Expected orders ...
Sunday, January 05, 2020 09:32 PM
Aptitude Software Group plc (LON:APTD), which is in the software business, and is based in United Kingdom, saw a decent share price growth in the teens level on the LSE over the last few months.
APTD.L historical stock data
date open high low close volume
28/01/20 526.00 540.00 526.00 540.00 4,479
27/01/20 536.3333 538.00 532.00 535.00 8,810
24/01/20 538.00 540.00 528.00 540.00 1,425
23/01/20 540.00 540.00 526.20 533.00 5,701
22/01/20 530.00 540.00 528.00 536.00 25,300
21/01/20 540.00 550.00 527.00 530.00 79,141
20/01/20 610.00 616.00 534.1182 544.00 168,622
17/01/20 654.00 654.00 633.10 638.00 9,904
16/01/20 651.00 656.00 634.00 634.00 8,716
15/01/20 638.00 650.00 638.00 650.00 9,939
Quote Details
52wk Low:526.00
52wk High:670.00
Vol:4.48K
Avg Vol(3m):522.6K
1Y Chng:+0.00%
1M Chng:-10.00%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 295.71M