Aptitude Software Group plc (APTD.L) Share Price

445.00 +0.00 (+0.00%)
Open: 445.00 Vol: 8.82K Day's range: 441.00 - 450.28 Nov 24, 16:30 GMT
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     447.60▼ 455.60▼
MA10 N/A     N/A     N/A     449.50▼ 451.70▼
MA20 N/A     N/A     N/A     451.45▼ 440.57▲
MA50 N/A     N/A     N/A     451.10▼ 450.27▼
MA100 N/A     N/A     N/A     439.08▲ N/A    
MA200 N/A     N/A     N/A     423.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.824▼ N/A    
RSI N/A     N/A     N/A     46.553▼ N/A    
STOCH N/A     N/A     N/A     29.150     61.523    
WILL %R N/A     N/A     N/A     -82.206▼ -50.000    
CCI N/A     N/A     N/A     -87.819     -47.398    
Latest Filters Detected On APTD.L
CDL $APTD.L Marubozu Candlestick Pattern Detected Set Alert
GAP $APTD.L Open Gap Down %2 Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Wednesday, November 18, 2020 08:35 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, November 03, 2020 11:36 PM
Most readers would already know that Aptitude Software Group's (LON:APTD) stock increased by 5.7% over the past three months. Given its impressive performance, we decided to study the company's key ...
Tuesday, November 03, 2020 11:25 PM
Most readers would already know that Aptitude Software Group's (LON:APTD) stock increased by 5.7% over the past three months. Given its impressive performance, we decided to study the company's ...
APTD.L historical stock data
date open high low close volume
24/11/20 445.00 450.28 441.00 445.00 8,823
23/11/20 441.0166 449.70 441.00 445.00 5,036
20/11/20 449.00 449.00 449.00 449.00 875
19/11/20 449.00 449.00 449.00 449.00 875
18/11/20 450.00 464.00 450.00 450.00 8,032
17/11/20 456.86 456.86 450.00 452.00 6,090
16/11/20 468.10 468.10 442.00 445.00 10,388
13/11/20 452.60 464.00 448.00 464.00 17,530
12/11/20 448.00 464.00 448.00 456.00 13,983
11/11/20 445.00 460.00 440.00 440.00 6,437
Quote Details
52wk Low:247.00
52wk High:670.00
Vol:8.82K
Avg Vol(3m):1.2M
1Y Chng:-25.59%
1M Chng:-5.32%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 250.88M