Aptitude Software Group plc (APTD.L) Share Price

336.00 ▲ +2.00 (+0.60%)
Open: 340.00 Vol: 47.77K Day's range: 334.00 - 342.00 Jun 30, 16:30 BST
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     334.60▲ 325.60▲
MA10 N/A     N/A     N/A     331.10▲ 305.50▲
MA20 N/A     N/A     N/A     319.35▲ 296.05▲
MA50 N/A     N/A     N/A     298.56▲ 322.21▲
MA100 N/A     N/A     N/A     299.24▲ 312.26▲
MA200 N/A     N/A     N/A     316.49▲ 361.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.005▲ 8.336▲
RSI N/A     N/A     N/A     67.143▲ 59.394▲
STOCH N/A     N/A     N/A     79.477     89.376▲
WILL %R N/A     N/A     N/A     -17.021▲ -8.310▲
CCI N/A     N/A     N/A     85.821     150.059▲
Latest Filters Detected On APTD.L
MA $APTD.L MA(20) Crossed Above MA(200) Set Alert
CDL $APTD.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $APTD.L Doji Candlestick Pattern Detected Set Alert
Aptitude Software Group plc News
APTD.L historical stock data
date open high low close volume
30/06/25 340.00 342.00 334.00 336.00 47,769
27/06/25 334.00 335.00 334.00 334.00 36,993
26/06/25 332.00 334.00 331.00 331.00 36,092
25/06/25 336.00 336.00 328.00 334.00 48,933
24/06/25 330.00 338.00 312.2744 338.00 156,390
23/06/25 331.00 344.00 331.00 344.00 6,433
20/06/25 315.00 343.00 313.082 343.00 88,261
19/06/25 314.00 316.00 313.34 316.00 2,996
18/06/25 313.00 319.00 309.00 319.00 5,018
17/06/25 310.00 316.00 310.00 316.00 11,502
Quote Details
52wk Low:247.732
52wk High:390.00
Vol:47.77K
Avg Vol(3m):925.6K
1Y Chng:-13.40%
1M Chng:+20.43%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 185.55M