Aptitude Software Group plc (APTD.L) Share Price

450.00 ▼ -1.00 (-0.22%)
Open: 448.53 Vol: 582.37K Day's range: 445.92 - 451.53 Sep 18, 16:30 BST
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     450.00     445.20▲
MA10 N/A     N/A     N/A     450.40▼ 429.44▲
MA20 N/A     N/A     N/A     446.47▲ 408.07▲
MA50 N/A     N/A     N/A     429.55▲ N/A    
MA100 N/A     N/A     N/A     408.40▲ N/A    
MA200 N/A     N/A     N/A     457.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.148▼ N/A    
RSI N/A     N/A     N/A     59.038▲ N/A    
STOCH N/A     N/A     N/A     46.029     88.790▲
WILL %R N/A     N/A     N/A     -47.619     -7.143▲
CCI N/A     N/A     N/A     -82.610     97.410    
Latest Filters Detected On APTD.L
CDL $APTD.L Marubozu Candlestick Pattern Detected Set Alert
GAP $APTD.L Open Gap Down %2 Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Wednesday, September 02, 2020 11:02 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Wednesday, September 02, 2020 10:58 PM
For instance, the price of Aptitude Software Group plc (LON:APTD) stock is up an impressive 286% over the last five years. On top of that, the share price is up 12% in about a quarter. View our ...
Wednesday, September 02, 2020 10:57 PM
But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of Aptitude Software Group plc (LON:APTD) stock is up an impressive 286% over the last five ...
APTD.L historical stock data
date open high low close volume
18/09/20 448.53 451.53 445.92 450.00 582,365
17/09/20 448.53 458.40 439.00 451.00 3,488
16/09/20 450.30 455.55 447.00 447.00 7,837
15/09/20 450.30 455.832 450.00 452.00 943,707
14/09/20 455.70 455.70 450.00 450.00 7,359
11/09/20 450.00 459.30 450.00 452.50 6,693
10/09/20 457.47 457.47 450.45 452.50 4,170
09/09/20 450.00 457.47 446.00 450.00 414,092
08/09/20 448.34 454.15 448.34 450.00 429,454
07/09/20 451.00 457.30 449.00 449.00 2,415
Quote Details
52wk Low:247.00
52wk High:670.00
Vol:582.37K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 253.70M