5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 367.80▲ | 376.40▼ |
MA10 | N/A | N/A | N/A | 368.60▲ | 371.20▲ |
MA20 | N/A | N/A | N/A | 374.33▲ | 361.40▲ |
MA50 | N/A | N/A | N/A | 367.18▲ | 362.83▲ |
MA100 | N/A | N/A | N/A | 360.54▲ | 463.49▼ |
MA200 | N/A | N/A | N/A | 368.59▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.018▼ | 3.559▲ |
RSI | N/A | N/A | N/A | 52.024▲ | 52.486▲ |
STOCH | N/A | N/A | N/A | 62.737 | 76.411 |
WILL %R | N/A | N/A | N/A | -29.279 | -28.062 |
CCI | N/A | N/A | N/A | 26.785 | 31.400 |
Thursday, March 23, 2023 11:14 PM
The board of Quixant Plc (LON:QXT) has announced that it will be paying its dividend of $0.03 on the 25th of August, an increased payment from last year's comparable dividend. Based on this payment, ...
|
Thursday, March 23, 2023 10:12 PM
Aptitude Software Group plc's ( LON:APTD ) investors are due to receive a payment of £0.036 per share on 16th of ...
|
Thursday, March 23, 2023 09:40 PM
First is social media giant Meta Platforms (META). The technology stock is up 67% in 2023. This company was sold hard in 2022, but prospects have changed for the better. The stock has been a Big Money ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 378.00 | 378.00 | 366.42 | 375.00 | 4,886 |
23/03/23 | 380.00 | 380.00 | 368.00 | 371.00 | 14,627 |
22/03/23 | 374.00 | 374.00 | 356.78 | 363.00 | 5,848 |
21/03/23 | 369.00 | 370.00 | 358.32 | 369.00 | 9,949 |
20/03/23 | 363.00 | 370.00 | 351.00 | 361.00 | 15,269 |
17/03/23 | 370.00 | 374.00 | 367.00 | 371.00 | 17,867 |
16/03/23 | 370.00 | 370.00 | 363.00 | 370.00 | 17,685 |
15/03/23 | 372.00 | 372.00 | 362.00 | 370.00 | 13,771 |
14/03/23 | 369.00 | 370.00 | 365.50 | 370.00 | 18,466 |
13/03/23 | 371.00 | 371.00 | 343.60 | 366.00 | 70,217 |
|
|
||||
|
|
||||
|
|