Aptitude Software Group plc (APTD.L) Share Price

540.00 ▲ +5.00 (+0.93%)
Open: 526.00 Vol: 4.48K Day's range: 526.00 - 540.00 Jan 28, 16:30 GMT
Free Stock Screener
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     536.80▲ 597.00▼
MA10 N/A     N/A     N/A     568.00▼ 604.60▼
MA20 N/A     N/A     N/A     601.10▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     7.120▼ N/A    
WILL %R N/A     N/A     N/A     -89.231▼ N/A    
CCI N/A     N/A     N/A     -72.134     N/A    
Latest Filters Detected On APTD.L
CDL $APTD.L Marubozu Candlestick Pattern Detected Set Alert
▼ GAP $APTD.L Open Gap Down %2 Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Volution dips as it brings forward chairman changeover
Monday, January 20, 2020 07:24 AM
Elsewhere, financial management software specialist Aptitude Software Group PLC (LON:APTD) tumbled 92p to 546p after it warned contract delays have hit annual recurring revenue. Expected orders ...
Lamprell's shares jacked up after confirmation of contract award
Monday, January 20, 2020 03:34 AM
Elsewhere, financial management software specialist Aptitude Software Group PLC (LON:APTD) tumbled 92p to 546p after it warned contract delays have hit annual recurring revenue. Expected orders ...
Is Now The Time To Look At Buying Aptitude Software Group plc (LON:APTD)?
Sunday, January 05, 2020 09:32 PM
Aptitude Software Group plc (LON:APTD), which is in the software business, and is based in United Kingdom, saw a decent share price growth in the teens level on the LSE over the last few months.
APTD.L historical stock data
date open high low close volume
28/01/20 526.00 540.00 526.00 540.00 4,479
27/01/20 536.3333 538.00 532.00 535.00 8,810
24/01/20 538.00 540.00 528.00 540.00 1,425
23/01/20 540.00 540.00 526.20 533.00 5,701
22/01/20 530.00 540.00 528.00 536.00 25,300
21/01/20 540.00 550.00 527.00 530.00 79,141
20/01/20 610.00 616.00 534.1182 544.00 168,622
17/01/20 654.00 654.00 633.10 638.00 9,904
16/01/20 651.00 656.00 634.00 634.00 8,716
15/01/20 638.00 650.00 638.00 650.00 9,939
Quote Details
52wk Low:526.00
52wk High:670.00
Vol:4.48K
Avg Vol(3m):522.6K
1Y Chng:+0.00%
1M Chng:-10.00%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 295.71M