Aptitude Software Group plc (APTD.L) Share Price

650.00 +0.00 (+0.00%)
Open: 646.14 Vol: 6.03K Day's range: 642.00 - 660.00 Oct 18, 16:30 BST
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     652.60▼ 667.60▼
MA10 N/A     N/A     N/A     658.10▼ 672.60▼
MA20 N/A     N/A     N/A     676.45▼ 631.70▲
MA50 N/A     N/A     N/A     668.92▼ 603.30▲
MA100 N/A     N/A     N/A     630.29▲ 531.05▲
MA200 N/A     N/A     N/A     630.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.729▼ -0.967▼
RSI N/A     N/A     N/A     40.174▼ 53.865▲
STOCH N/A     N/A     N/A     19.439▼ 50.520    
WILL %R N/A     N/A     N/A     -87.405▼ -51.163    
CCI N/A     N/A     N/A     -81.209     -5.599    
Latest Filters Detected On APTD.L
CDL $APTD.L Marubozu Candlestick Pattern Detected Set Alert
GAP $APTD.L Open Gap Down %2 Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Monday, October 18, 2021 11:34 PM
Most readers would already be aware that Aptitude Software Group's (LON:APTD) stock increased significantly by 14% ...
Wednesday, October 13, 2021 09:30 AM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
Friday, September 17, 2021 08:38 AM
Aptitude Software Group plc ( LON:APTD ) will pay a dividend of UK£0.018 on the 27th of August. The dividend yield is... Simply Wall St. Did You Participate In Any Of Aptitude Software Group's ...
APTD.L historical stock data
date open high low close volume
18/10/21 646.14 660.00 642.00 650.00 6,032
15/10/21 650.00 652.00 646.00 650.00 15,831
14/10/21 650.00 650.00 644.00 645.00 7,951
13/10/21 650.70 660.00 640.201 652.00 21,306
12/10/21 655.60 666.00 651.60 666.00 226
11/10/21 666.00 675.00 650.00 670.00 11,457
08/10/21 663.80 663.80 650.00 650.00 3,706
07/10/21 672.00 672.00 664.00 664.00 2,032
06/10/21 664.00 682.00 664.00 670.00 2,449
05/10/21 674.00 692.00 664.00 664.00 16,676
Quote Details
52wk Low:440.00
52wk High:738.00
Vol:6.03K
Avg Vol(3m):411K
1Y Chng:+47.06%
1M Chng:-5.80%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 366.61M