| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 334.00▲ | 334.60▲ |
| MA10 | N/A | N/A | N/A | 336.20▼ | 344.20▼ |
| MA20 | N/A | N/A | N/A | 335.33▼ | 356.20▼ |
| MA50 | N/A | N/A | N/A | 349.75▼ | 316.77▲ |
| MA100 | N/A | N/A | N/A | 355.84▼ | 325.32▲ |
| MA200 | N/A | N/A | N/A | 330.11▲ | 417.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.798▲ | -5.775▼ |
| RSI | N/A | N/A | N/A | 45.870▼ | 47.643▼ |
| STOCH | N/A | N/A | N/A | 32.000 | 10.443▼ |
| WILL %R | N/A | N/A | N/A | -68.000 | -87.302▼ |
| CCI | N/A | N/A | N/A | -49.212 | -77.502 |
| CDL | $APTD.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
|
Friday, September 27, 2024 02:19 AM
Aptitude Software Group (LON:APTD) has had a rough three months with its share price down 10.0%. To decide if this trend could continue, we decided to look at its weak fundamentals as they shape the ...
|
|
Thursday, September 26, 2024 05:00 PM
Southern Cross Electrical Engineering (ASX:SXE) has had a rough month with its share price down 6.5%. However, the company's fundamentals look pretty decent, and long-term financials are usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 335.00 | 336.00 | 329.12 | 335.00 | 4,745 |
| 01/10/24 | 331.00 | 337.56 | 329.76 | 331.00 | 470 |
| 30/09/24 | 351.00 | 351.00 | 339.00 | 339.00 | 6,625 |
| 27/09/24 | 332.00 | 339.00 | 332.00 | 332.00 | 3,723 |
| 26/09/24 | 345.00 | 345.00 | 332.00 | 333.00 | 6,650 |
| 25/09/24 | 346.00 | 352.00 | 340.00 | 340.00 | 46,683 |
| 24/09/24 | 341.00 | 348.00 | 341.00 | 348.00 | 10,693 |
| 23/09/24 | 328.00 | 343.00 | 328.00 | 340.00 | 8,726 |
| 20/09/24 | 327.00 | 336.00 | 327.00 | 336.00 | 52,850 |
| 19/09/24 | 331.00 | 331.96 | 327.00 | 328.00 | 9,572 |
|
|
||||
|
|
||||
|
|