Aptitude Software Group plc (APTD.L) Share Price

345.00 ▲ +7.50 (+2.22%)
Open: 340.00 Vol: 6.76K Day's range: 340.00 - 345.00 Jul 06, 16:30 BST
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     340.80▲ 347.80▼
MA10 N/A     N/A     N/A     346.10▼ 341.80▲
MA20 N/A     N/A     N/A     349.33▼ 343.55▲
MA50 N/A     N/A     N/A     339.29▲ 494.75▼
MA100 N/A     N/A     N/A     358.30▼ 521.55▼
MA200 N/A     N/A     N/A     472.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.180▼ 10.454▲
RSI N/A     N/A     N/A     49.945▼ 36.443▼
STOCH N/A     N/A     N/A     20.868     71.320    
WILL %R N/A     N/A     N/A     -60.887     -38.060    
CCI N/A     N/A     N/A     -64.652     28.652    
Latest Filters Detected On APTD.L
BREAK $APTD.L Price Breaks 30 Days High Set Alert
GAP $APTD.L Open Gap Down %2 Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Tuesday, June 21, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, June 09, 2022 05:00 PM
Aptitude Software Group plc issued a positive trading update yesterday. APTD made good progress in 2021 with new business success across all the Group's key regions together with the continued ...
Thursday, June 09, 2022 03:01 PM
But if you buy individual stocks, you can do both better or worse than that. Investors in Aptitude Software Group plc (LON:APTD) have tasted that bitter downside in the last year, as the share price ...
APTD.L historical stock data
date open high low close volume
06/07/22 340.00 345.00 340.00 345.00 6,759
05/07/22 330.00 342.44 330.00 337.50 29,806
04/07/22 331.00 337.50 330.00 337.50 3,878
01/07/22 345.00 353.00 330.00 340.00 62,568
30/06/22 350.00 357.50 344.00 344.00 93,777
29/06/22 350.00 358.45 347.00 347.00 4,783
28/06/22 353.00 363.32 353.00 353.00 1,474
27/06/22 357.00 364.00 357.00 364.00 962
24/06/22 354.00 354.00 348.00 348.00 4,123
23/06/22 350.00 352.04 345.00 345.00 4,099
Quote Details
52wk Low:271.00
52wk High:738.00
Vol:6.76K
Avg Vol(3m):451.1K
1Y Chng:-39.47%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 196.67M