Aptitude Software Group plc (APTD.L) Share Price

327.00 ▲ +9.00 (+2.83%)
Open: 318.00 Vol: 414.06K Day's range: 316.65 - 327.00 May 17, 16:30 BST
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     313.70▲ 309.60▲
MA10 N/A     N/A     N/A     308.55▲ 310.10▲
MA20 N/A     N/A     N/A     304.83▲ 307.40▲
MA50 N/A     N/A     N/A     312.01▲ 293.34▲
MA100 N/A     N/A     N/A     305.92▲ 329.54▼
MA200 N/A     N/A     N/A     287.74▲ 426.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.961▲ 0.721▲
RSI N/A     N/A     N/A     65.627▲ 58.966▲
STOCH N/A     N/A     N/A     87.582▲ 27.965    
WILL %R N/A     N/A     N/A     0.000▲ -47.787    
CCI N/A     N/A     N/A     251.064▲ 48.666    
Latest Filters Detected On APTD.L
BREAK $APTD.L Price Breaks 30 Days High Set Alert
BREAK $APTD.L Price Breaks 20 Days High Set Alert
BREAK $APTD.L Price Breaks 10 Days High Set Alert
Aptitude Software Group plc News
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Monday, May 13, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, May 13, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
APTD.L historical stock data
date open high low close volume
17/05/24 318.00 327.00 316.65 327.00 414,064
16/05/24 312.00 318.00 308.55 318.00 63,927
15/05/24 309.00 315.00 302.40 315.00 224,905
14/05/24 305.00 305.00 300.00 305.00 333,712
13/05/24 307.00 309.85 296.00 303.50 2,749
10/05/24 307.00 307.00 299.80 307.00 2,745
09/05/24 302.00 304.00 300.00 304.00 6,840
08/05/24 300.00 309.00 294.00 304.00 9,320
07/05/24 307.00 307.00 293.80 302.00 150,904
03/05/24 305.00 309.00 296.00 300.00 334,310
Quote Details
52wk Low:224.50
52wk High:365.00
Vol:414.06K
Avg Vol(3m):1.5M
1Y Chng:-3.82%
1M Chng:+7.21%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 180.72M