| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 340.80▲ | 347.80▼ |
| MA10 | N/A | N/A | N/A | 346.10▼ | 341.80▲ |
| MA20 | N/A | N/A | N/A | 349.33▼ | 343.55▲ |
| MA50 | N/A | N/A | N/A | 339.29▲ | 494.75▼ |
| MA100 | N/A | N/A | N/A | 358.30▼ | 521.55▼ |
| MA200 | N/A | N/A | N/A | 472.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.180▼ | 10.454▲ |
| RSI | N/A | N/A | N/A | 49.945▼ | 36.443▼ |
| STOCH | N/A | N/A | N/A | 20.868 | 71.320 |
| WILL %R | N/A | N/A | N/A | -60.887 | -38.060 |
| CCI | N/A | N/A | N/A | -64.652 | 28.652 |
|
Tuesday, June 21, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, June 09, 2022 05:00 PM
Aptitude Software Group plc issued a positive trading update yesterday. APTD made good progress in 2021 with new business success across all the Group's key regions together with the continued ...
|
|
Thursday, June 09, 2022 03:01 PM
But if you buy individual stocks, you can do both better or worse than that. Investors in Aptitude Software Group plc (LON:APTD) have tasted that bitter downside in the last year, as the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 340.00 | 345.00 | 340.00 | 345.00 | 6,759 |
| 05/07/22 | 330.00 | 342.44 | 330.00 | 337.50 | 29,806 |
| 04/07/22 | 331.00 | 337.50 | 330.00 | 337.50 | 3,878 |
| 01/07/22 | 345.00 | 353.00 | 330.00 | 340.00 | 62,568 |
| 30/06/22 | 350.00 | 357.50 | 344.00 | 344.00 | 93,777 |
| 29/06/22 | 350.00 | 358.45 | 347.00 | 347.00 | 4,783 |
| 28/06/22 | 353.00 | 363.32 | 353.00 | 353.00 | 1,474 |
| 27/06/22 | 357.00 | 364.00 | 357.00 | 364.00 | 962 |
| 24/06/22 | 354.00 | 354.00 | 348.00 | 348.00 | 4,123 |
| 23/06/22 | 350.00 | 352.04 | 345.00 | 345.00 | 4,099 |
|
|
||||
|
|
||||
|
|