| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 335.00▲ | 400.60▼ |
| MA10 | N/A | N/A | N/A | 336.40▲ | 462.70▼ |
| MA20 | N/A | N/A | N/A | 407.95▼ | N/A |
| MA50 | N/A | N/A | N/A | 480.55▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 34.961 | 12.173▼ |
| WILL %R | N/A | N/A | N/A | -54.618 | -72.639 |
| CCI | N/A | N/A | N/A | -33.455 | -154.946▼ |
|
Thursday, March 19, 2020 10:20 PM
Unfortunately for some shareholders, the Aptitude Software Group (LON:APTD) share price has dived 51% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
|
|
Thursday, March 19, 2020 10:12 PM
Unfortunately for some shareholders, the Aptitude Software Group (LON:APTD) share price has dived 51% in the last thirty days. That drop has capped off a tough year for shareholders, with the share ...
|
|
Thursday, March 19, 2020 10:09 PM
Unfortunately for some shareholders, the Aptitude Software Group (LON:APTD) share price has dived 51% in the last thirty days. That drop has capped off a tough year for shareholders, with the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 339.00 | 360.00 | 319.3636 | 360.00 | 46,707 |
| 26/03/20 | 318.7796 | 337.00 | 318.7796 | 337.00 | 2,657 |
| 25/03/20 | 320.00 | 339.00 | 313.00 | 330.00 | 77,939 |
| 24/03/20 | 327.00 | 339.00 | 321.00 | 328.00 | 22,404 |
| 23/03/20 | 330.00 | 330.00 | 309.90 | 320.00 | 14,896 |
| 19/03/20 | 290.00 | 292.00 | 247.00 | 256.00 | 63,332 |
| 18/03/20 | 330.00 | 333.00 | 290.00 | 290.00 | 28,721 |
| 17/03/20 | 399.00 | 399.00 | 340.00 | 342.00 | 27,648 |
| 16/03/20 | 439.00 | 439.00 | 376.00 | 376.00 | 32,429 |
| 13/03/20 | 417.8438 | 439.00 | 415.00 | 425.00 | 153,725 |
|
|
||||
|
|
||||
|
|