Aptitude Software Group plc (APTD.L) Share Price

413.00 ▲ +1.00 (+0.24%)
Open: 402.5536 Vol: 301 Day's range: 402.45 - 413.00 Jul 13, 16:30 BST
Loading chart ...
APTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     409.70▲ 383.60▲
MA10 N/A     N/A     N/A     387.88▲ 386.00▲
MA20 N/A     N/A     N/A     372.22▲ 391.65▲
MA50 N/A     N/A     N/A     386.72▲ N/A    
MA100 N/A     N/A     N/A     402.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     85.025▲ 35.579    
WILL %R N/A     N/A     N/A     -13.084▲ -28.462    
CCI N/A     N/A     N/A     75.907     53.344    
Latest Filters Detected On APTD.L
CDL $APTD.L Marubozu Candlestick Pattern Detected Set Alert
GAP $APTD.L Open Gap Down %2 Set Alert
MA $APTD.L Price Crossed Below MA(7) Set Alert
Aptitude Software Group plc News
Tuesday, July 07, 2020 05:46 PM
TOKYO (Reuters) - The dollar held onto gains on Wednesday as a resurgence of the coronavirus in the United States and the return of lockdowns in some countries boosted safe-haven demand for the U.S.
Friday, July 03, 2020 12:25 AM
with annual recurring revenue growing 11% year-on-year to £30.9mln Aptitude Software Group PLC (LON:APTD) has highlighted a “good number of new customers wins and contract expansions” in the ...
Thursday, June 25, 2020 01:43 AM
They can be an investment goldmine. And while these stocks can be hard to find, there are signs that Aptitude Software (LON:APTD) might be one of them. Before we get started on why this looks like a ...
APTD.L historical stock data
date open high low close volume
13/07/20 402.5536 413.00 402.45 413.00 301
10/07/20 402.45 421.60 402.45 412.00 3,988
09/07/20 402.45 415.50 400.00 400.00 12,008
08/07/20 408.25 424.00 401.95 410.50 3,542
07/07/20 408.25 425.00 406.2414 413.00 4,652
06/07/20 378.4769 427.00 378.4769 420.00 238,505
03/07/20 352.00 386.79 351.24 383.00 329,994
02/07/20 335.00 337.30 335.00 337.30 351
01/07/20 339.8333 345.375 339.00 340.00 3,981
30/06/20 350.00 350.00 322.50 350.00 32,924
Quote Details
52wk Low:247.00
52wk High:670.00
Vol:301
Avg Vol(3m):830.6K
1Y Chng:+0.00%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 232.19M