| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.38▲ | 0.35▲ |
| MA10 | N/A | N/A | N/A | 0.37▲ | 0.36▲ |
| MA20 | N/A | N/A | N/A | 0.35▲ | 0.33▲ |
| MA50 | N/A | N/A | N/A | 0.35▲ | 0.31▲ |
| MA100 | N/A | N/A | N/A | 0.33▲ | 0.63▼ |
| MA200 | N/A | N/A | N/A | 0.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | 0.013▲ |
| RSI | N/A | N/A | N/A | 67.632▲ | 57.148▲ |
| STOCH | N/A | N/A | N/A | 59.981 | 51.033 |
| WILL %R | N/A | N/A | N/A | -23.333▲ | -15.989▲ |
| CCI | N/A | N/A | N/A | 126.759▲ | 118.027▲ |
|
Wednesday, May 28, 2025 08:36 AM
Access LON:APTA financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
|
|
Thursday, May 22, 2025 05:00 PM
Aptamer Group ( LON:APTA ) First Half 2025 Results Key Financial Results Revenue: UK£653.0k (up 119% from 1H 2024). Net... Insiders who bought Aptamer Group PLC ( LON:APTA ) stock lover the last 12 ...
|
|
Tuesday, April 01, 2025 05:00 PM
LSE Centre Buildings . LSE has announced a new partnership with leading Artificial Intelligence (AI) safety and research company Anthropic, to provide all LSE students with access to its Claude AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.375 | 0.43 | 0.3735 | 0.415 | 47,947,696 |
| 04/07/25 | 0.36 | 0.40 | 0.3308 | 0.375 | 42,557,509 |
| 03/07/25 | 0.365 | 0.398 | 0.35 | 0.38 | 8,629,025 |
| 02/07/25 | 0.38 | 0.40 | 0.35 | 0.365 | 4,345,366 |
| 01/07/25 | 0.41 | 0.45 | 0.3566 | 0.38 | 26,241,301 |
| 30/06/25 | 0.355 | 0.43 | 0.335 | 0.41 | 35,063,942 |
| 27/06/25 | 0.34 | 0.3533 | 0.32 | 0.34 | 2,683,927 |
| 26/06/25 | 0.34 | 0.3577 | 0.32 | 0.34 | 5,578,139 |
| 25/06/25 | 0.345 | 0.36 | 0.3062 | 0.34 | 15,051,548 |
| 24/06/25 | 0.315 | 0.33 | 0.3006 | 0.315 | 4,827,433 |
|
|
||||
|
|
||||
|
|