Aptamer Group PLC (APTA.L) Share Price

0.375 ▼ -0.005 (-1.32%)
Open: 0.36 Vol: 42.56M Day's range: 0.3308 - 0.40 Jul 04, 16:30 BST
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▼ 0.34▲
MA10 N/A     N/A     N/A     0.36▲ 0.36▲
MA20 N/A     N/A     N/A     0.34▲ 0.33▲
MA50 N/A     N/A     N/A     0.35▲ 0.31▲
MA100 N/A     N/A     N/A     0.33▲ 0.64▼
MA200 N/A     N/A     N/A     0.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.010▲
RSI N/A     N/A     N/A     58.899▲ 52.358▲
STOCH N/A     N/A     N/A     58.482     49.736    
WILL %R N/A     N/A     N/A     -50.000     -34.262    
CCI N/A     N/A     N/A     60.906     93.446    
Latest Filters Detected On APTA.L
GAP $APTA.L Open Gap Down %5 Set Alert
GAP $APTA.L Open Gap Down %3 Set Alert
GAP $APTA.L Open Gap Down %2 Set Alert
Aptamer Group PLC News
Wednesday, May 28, 2025 08:36 AM
Access LON:APTA financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
Thursday, May 22, 2025 05:00 PM
Aptamer Group ( LON:APTA ) First Half 2025 Results Key Financial Results Revenue: UK£653.0k (up 119% from 1H 2024). Net... Insiders who bought Aptamer Group PLC ( LON:APTA ) stock lover the last 12 ...
Tuesday, April 01, 2025 05:00 PM
LSE Centre Buildings . LSE has announced a new partnership with leading Artificial Intelligence (AI) safety and research company Anthropic, to provide all LSE students with access to its Claude AI ...
APTA.L historical stock data
date open high low close volume
04/07/25 0.36 0.40 0.3308 0.375 42,557,509
03/07/25 0.365 0.398 0.35 0.38 8,629,025
02/07/25 0.38 0.40 0.35 0.365 4,345,366
01/07/25 0.41 0.45 0.3566 0.38 26,241,301
30/06/25 0.355 0.43 0.335 0.41 35,063,942
27/06/25 0.34 0.3533 0.32 0.34 2,683,927
26/06/25 0.34 0.3577 0.32 0.34 5,578,139
25/06/25 0.345 0.36 0.3062 0.34 15,051,548
24/06/25 0.315 0.33 0.3006 0.315 4,827,433
23/06/25 0.315 0.33 0.305 0.315 2,239,943
Quote Details
52wk Low:0.20
52wk High:0.85
Vol:42.56M
Avg Vol(3m):168.6M
1Y Chng:+50.00%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.88M