5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.38▼ | 0.34▲ |
MA10 | N/A | N/A | N/A | 0.36▲ | 0.36▲ |
MA20 | N/A | N/A | N/A | 0.34▲ | 0.33▲ |
MA50 | N/A | N/A | N/A | 0.35▲ | 0.31▲ |
MA100 | N/A | N/A | N/A | 0.33▲ | 0.64▼ |
MA200 | N/A | N/A | N/A | 0.32▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.006▲ | 0.010▲ |
RSI | N/A | N/A | N/A | 58.899▲ | 52.358▲ |
STOCH | N/A | N/A | N/A | 58.482 | 49.736 |
WILL %R | N/A | N/A | N/A | -50.000 | -34.262 |
CCI | N/A | N/A | N/A | 60.906 | 93.446 |
Wednesday, May 28, 2025 08:36 AM
Access LON:APTA financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
|
Thursday, May 22, 2025 05:00 PM
Aptamer Group ( LON:APTA ) First Half 2025 Results Key Financial Results Revenue: UK£653.0k (up 119% from 1H 2024). Net... Insiders who bought Aptamer Group PLC ( LON:APTA ) stock lover the last 12 ...
|
Tuesday, April 01, 2025 05:00 PM
LSE Centre Buildings . LSE has announced a new partnership with leading Artificial Intelligence (AI) safety and research company Anthropic, to provide all LSE students with access to its Claude AI ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 0.36 | 0.40 | 0.3308 | 0.375 | 42,557,509 |
03/07/25 | 0.365 | 0.398 | 0.35 | 0.38 | 8,629,025 |
02/07/25 | 0.38 | 0.40 | 0.35 | 0.365 | 4,345,366 |
01/07/25 | 0.41 | 0.45 | 0.3566 | 0.38 | 26,241,301 |
30/06/25 | 0.355 | 0.43 | 0.335 | 0.41 | 35,063,942 |
27/06/25 | 0.34 | 0.3533 | 0.32 | 0.34 | 2,683,927 |
26/06/25 | 0.34 | 0.3577 | 0.32 | 0.34 | 5,578,139 |
25/06/25 | 0.345 | 0.36 | 0.3062 | 0.34 | 15,051,548 |
24/06/25 | 0.315 | 0.33 | 0.3006 | 0.315 | 4,827,433 |
23/06/25 | 0.315 | 0.33 | 0.305 | 0.315 | 2,239,943 |
|
|
||||
|
|
||||
|
|