Aptamer Group PLC (APTA.L) Share Price

0.80 ▲ +0.025 (+3.23%)
Open: 0.825 Vol: 12.24M Day's range: 0.7626 - 0.868 May 23, 16:30 BST
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.73▲ 0.77▲
MA10 N/A     N/A     N/A     0.74▲ 0.67▲
MA20 N/A     N/A     N/A     0.73▲ 0.76▲
MA50 N/A     N/A     N/A     0.66▲ 1.80▼
MA100 N/A     N/A     N/A     0.79▲ 29.97▼
MA200 N/A     N/A     N/A     1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.365▲
RSI N/A     N/A     N/A     58.393▲ 29.240▼
STOCH N/A     N/A     N/A     41.762     56.618    
WILL %R N/A     N/A     N/A     -42.424     -36.862    
CCI N/A     N/A     N/A     115.447▲ 92.813    
Latest Filters Detected On APTA.L
RSI&MACD $APTA.L MACD cross and RSI above 55 Set Alert
MACD $APTA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $APTA.L Open Gap Up %5 Set Alert
GAP $APTA.L Open Gap Up %3 Set Alert
GAP $APTA.L Open Gap Up %2 Set Alert
Aptamer Group PLC News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Thursday, May 23, 2024 02:43 PM
There is no “right” length of time to be in therapy. But for most people, there will come a time when therapy no longer feels necessary or progress has stalled. In most cases, the client will ...
Thursday, May 23, 2024 02:32 PM
The terms therapy and counseling are often used interchangeably. While there is overlap between psychologists and counselors, there are also key differences that are useful to understand.In terms ...
APTA.L historical stock data
date open high low close volume
23/05/24 0.825 0.868 0.7626 0.80 12,242,909
22/05/24 0.751 0.94 0.751 0.775 12,587,607
21/05/24 0.675 0.6995 0.6505 0.675 1,070,032
20/05/24 0.725 0.7495 0.6575 0.675 4,456,538
17/05/24 0.725 0.749 0.70 0.725 872,596
16/05/24 0.75 0.784 0.70 0.725 3,380,657
15/05/24 0.825 0.847 0.717 0.75 6,184,391
14/05/24 0.75 0.825 0.701 0.825 30,217,449
13/05/24 0.775 0.849 0.701 0.75 4,430,942
10/05/24 0.625 0.783 0.617 0.73 6,070,831
Quote Details
52wk Low:0.006
52wk High:30.50
Vol:12.24M
Avg Vol(3m):117.1M
1Y Chng:-91.11%
1M Chng:+45.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.62M