Aptamer Group PLC (APTA.L) Share Price

0.875 ▲ +0.15 (+20.69%)
Open: 0.725 Vol: 25.29M Day's range: 0.707 - 0.90 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.67▲ 0.63▲
MA10 N/A     N/A     N/A     0.61▲ 0.65▲
MA20 N/A     N/A     N/A     0.59▲ 0.85▲
MA50 N/A     N/A     N/A     0.64▲ 2.52▼
MA100 N/A     N/A     N/A     0.88▼ 33.84▼
MA200 N/A     N/A     N/A     1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.450▲
RSI N/A     N/A     N/A     73.604▲ 27.035▼
STOCH N/A     N/A     N/A     49.215     51.106    
WILL %R N/A     N/A     N/A     -6.250▲ -27.036    
CCI N/A     N/A     N/A     247.598▲ 43.095    
Latest Filters Detected On APTA.L
▲ RSI $APTA.L RSI(14) Crossed Above 70 Set Alert
▲ MACD $APTA.L MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $APTA.L Price Breaks 30 Days High Set Alert
▲ BREAK $APTA.L Price Breaks 20 Days High Set Alert
▲ BREAK $APTA.L Price Breaks 10 Days High Set Alert
Aptamer Group PLC News
How to complete the LSE Graduate Financial Support Application
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 02:43 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
U.S. Physical Therapy
Friday, April 19, 2024 04:59 PM
U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics that provide preventative and post-operative care and treatment for orthopedic-related disorders, sports-related injuries ...
APTA.L historical stock data
date open high low close volume
24/04/24 0.725 0.90 0.707 0.875 25,289,004
23/04/24 0.675 0.737 0.615 0.725 19,229,789
22/04/24 0.601 0.84 0.601 0.675 40,567,716
19/04/24 0.55 0.575 0.5127 0.55 3,333,754
18/04/24 0.575 0.5875 0.501 0.55 5,904,302
17/04/24 0.525 0.5399 0.5005 0.525 225,609
16/04/24 0.525 0.5485 0.50 0.525 2,033,402
15/04/24 0.5485 0.5485 0.50 0.525 3,303,489
12/04/24 0.55 0.5845 0.522 0.55 1,327,781
11/04/24 0.5684 0.5684 0.522 0.55 1,941,719
Quote Details
52wk Low:0.006
52wk High:30.50
Vol:25.29M
Avg Vol(3m):148.3M
1Y Chng:-92.39%
1M Chng:+16.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.15M