Aptamer Group PLC (APTA.L) Share Price

29.50 +0.00 (+0.00%)
Open: 29.50 Vol: 2.76K Day's range: 27.00 - 31.20 Mar 24, 16:30 GMT
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.00▼ 36.40▼
MA10 N/A     N/A     N/A     31.65▼ 38.70▼
MA20 N/A     N/A     N/A     36.23▼ 49.43▼
MA50 N/A     N/A     N/A     39.25▼ 77.75▼
MA100 N/A     N/A     N/A     51.37▼ N/A    
MA200 N/A     N/A     N/A     72.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.660▼ 0.058▲
RSI N/A     N/A     N/A     10.941▼ 12.375▼
STOCH N/A     N/A     N/A     20.276     21.973    
WILL %R N/A     N/A     N/A     -81.884▼ -92.958▼
CCI N/A     N/A     N/A     -74.027     -181.257▼
Latest Filters Detected On APTA.L
CDL $APTA.L Doji Candlestick Pattern Detected Set Alert
Aptamer Group PLC News
Friday, March 24, 2023 04:59 PM
Posture awareness, targeted exercises and healthy bones can help stave off excessive back rounding in older adults. Learn the pre-surgery tips that can help improve your recovery, including how to ...
Tuesday, March 21, 2023 05:01 PM
U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics that provide preventative and post-operative care and treatment for orthopedic-related disorders, sports-related injuries ...
Tuesday, March 21, 2023 05:01 PM
A new study from the University of Ottawa's Faculty of Medicine found patients with mental or physical illness were able to successfully adhere to exercise regimes despite previous thinking ...
APTA.L historical stock data
date open high low close volume
24/03/23 29.50 31.20 27.00 29.50 2,756
23/03/23 30.00 31.40 27.00 29.50 6,563
22/03/23 30.50 32.70 28.00 30.00 55
21/03/23 30.50 32.70 28.00 30.50 820
20/03/23 30.50 32.75 28.00 30.50 6,430
17/03/23 30.00 30.00 28.00 30.00 117
16/03/23 33.00 33.00 30.00 31.00 20,386
15/03/23 33.00 33.35 31.00 33.00 4,380
14/03/23 35.00 35.00 31.00 33.00 13,957
13/03/23 39.50 39.68 39.00 39.50 1,197
Quote Details
52wk Low:27.00
52wk High:128.00
Vol:2.76K
Avg Vol(3m):192.3K
1Y Chng:-76.68%
1M Chng:-28.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.73M