Aptamer Group PLC (APTA.L) Share Price

1.225 ▲ +0.075 (+6.52%)
Open: 1.161 Vol: 3.04M Day's range: 1.161 - 1.25 Dec 05, 16:30 GMT
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.19▲ 1.18▲
MA10 N/A     N/A     N/A     1.18▲ 1.23▼
MA20 N/A     N/A     N/A     1.18▲ 1.50▼
MA50 N/A     N/A     N/A     1.23▼ 15.91▼
MA100 N/A     N/A     N/A     1.67▼ 58.47▼
MA200 N/A     N/A     N/A     11.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 1.471▲
RSI N/A     N/A     N/A     52.095▲ 15.131▼
STOCH N/A     N/A     N/A     54.186     35.266    
WILL %R N/A     N/A     N/A     -25.641     -64.035    
CCI N/A     N/A     N/A     107.877▲ -60.076    
Latest Filters Detected On APTA.L
RSI $APTA.L RSI(14) Crossed Above 50 Set Alert
MA $APTA.L Price Crossed Above MA(26) Set Alert
MA $APTA.L Price Crossed Above MA(13) Set Alert
MA $APTA.L Price Crossed Above MA(7) Set Alert
Aptamer Group PLC News
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Sunday, December 03, 2023 04:27 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Sunday, December 03, 2023 03:07 AM
He will likely spend up to four weeks in spinal trauma care and attend extensive physical therapy after being released from the hospital. “We believe that Hisham will meet this challenge with the same ...
APTA.L historical stock data
date open high low close volume
05/12/23 1.161 1.25 1.161 1.225 3,043,155
04/12/23 1.15 1.19 1.111 1.15 7,887,541
01/12/23 1.15 1.20 1.1025 1.15 7,392,223
30/11/23 1.2375 1.2375 1.101 1.15 11,718,770
29/11/23 1.175 1.275 1.116 1.25 18,337,050
28/11/23 1.175 1.195 1.093 1.175 12,319,266
27/11/23 1.175 1.23 1.10 1.175 1,085,491
24/11/23 1.125 1.2145 1.1243 1.175 3,136,822
23/11/23 1.15 1.15 1.08 1.125 7,399,272
22/11/23 1.20 1.219 1.15 1.175 4,315,403
Quote Details
52wk Low:1.02
52wk High:65.00
Vol:3.04M
Avg Vol(3m):96.6M
1Y Chng:-98.04%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.37M