Aptamer Group PLC (APTA.L) Share Price

0.255 ▼ -0.005 (-1.92%)
Open: 0.255 Vol: 2.88M Day's range: 0.25 - 0.2599 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▼ 0.26▼
MA10 N/A     N/A     N/A     0.26▼ 0.32▼
MA20 N/A     N/A     N/A     0.26▼ 0.35▼
MA50 N/A     N/A     N/A     0.33▼ 0.39▼
MA100 N/A     N/A     N/A     0.35▼ 1.36▼
MA200 N/A     N/A     N/A     0.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.001▲
RSI N/A     N/A     N/A     30.597▼ 34.677▼
STOCH N/A     N/A     N/A     55.056     5.988▼
WILL %R N/A     N/A     N/A     -56.180     -91.969▼
CCI N/A     N/A     N/A     -26.349     -98.837    
Latest Filters Detected On APTA.L
MA $APTA.L Price Crossed Below MA(13) Set Alert
MA $APTA.L Price Crossed Below MA(7) Set Alert
CDL $APTA.L Doji Candlestick Pattern Detected Set Alert
Aptamer Group PLC News
Aptamer Group Share Chat (APTA)
Wednesday, April 16, 2025 03:29 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
APTA.L historical stock data
date open high low close volume
17/04/25 0.255 0.2599 0.25 0.255 2,880,493
16/04/25 0.26 0.27 0.2557 0.26 1,506,819
15/04/25 0.26 0.2644 0.254 0.26 3,524,269
14/04/25 0.26 0.267 0.2535 0.26 634,643
11/04/25 0.265 0.2685 0.2499 0.26 11,326,152
10/04/25 0.265 0.2775 0.25 0.265 2,124,876
09/04/25 0.26 0.2688 0.2355 0.26 11,685,688
08/04/25 0.245 0.28 0.24 0.25 12,969,815
07/04/25 0.245 0.25 0.24 0.245 5,771,603
04/04/25 0.2518 0.2518 0.243 0.25 1,945,179
Quote Details
52wk Low:0.20
52wk High:0.95
Vol:2.88M
Avg Vol(3m):156.7M
1Y Chng:-58.87%
1M Chng:-27.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.18M