Aptamer Group PLC (APTA.L) Share Price

0.395 ▲ +0.005 (+1.28%)
Open: 0.395 Vol: 3.08M Day's range: 0.3905 - 0.40 Jul 17, 16:30 BST
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▲ 0.36▲
MA10 N/A     N/A     N/A     0.39▲ 0.36▲
MA20 N/A     N/A     N/A     0.37▲ 0.33▲
MA50 N/A     N/A     N/A     0.36▲ 0.32▲
MA100 N/A     N/A     N/A     0.33▲ 0.62▼
MA200 N/A     N/A     N/A     0.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.013▲
RSI N/A     N/A     N/A     59.393▲ 54.880▲
STOCH N/A     N/A     N/A     55.708     50.279    
WILL %R N/A     N/A     N/A     -46.141     -25.126    
CCI N/A     N/A     N/A     53.752     95.121    
Latest Filters Detected On APTA.L
CDL $APTA.L Doji Candlestick Pattern Detected Set Alert
Aptamer Group PLC News
Wednesday, July 16, 2025 12:23 AM
However, when multiple insiders purchase stock, like in Aptamer Group PLC's (LON:APTA) instance, it's good news for shareholders. While insider transactions are not the most important thing when it ...
Wednesday, May 28, 2025 08:36 AM
Access LON:APTA financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
Thursday, May 15, 2025 05:00 PM
The University of Alabama at Birmingham Department of Physical Therapy is proud to recognize Ashley Parish, PT, DPT, PhD, CRT, for earning two national honors that reflect her leadership and growing ...
APTA.L historical stock data
date open high low close volume
17/07/25 0.395 0.40 0.3905 0.395 3,077,763
16/07/25 0.395 0.41 0.382 0.39 9,462,985
15/07/25 0.395 0.41 0.383 0.395 11,998,345
14/07/25 0.395 0.404 0.38 0.395 4,473,907
11/07/25 0.3804 0.4085 0.3804 0.395 12,077,413
10/07/25 0.38 0.40 0.36 0.38 32,152,698
09/07/25 0.38 0.40 0.372 0.38 33,337,585
08/07/25 0.415 0.42 0.36 0.38 22,977,795
07/07/25 0.375 0.43 0.3735 0.415 47,947,696
04/07/25 0.36 0.40 0.3308 0.375 42,557,509
Quote Details
52wk Low:0.20
52wk High:0.65
Vol:3.08M
Avg Vol(3m):227.8M
1Y Chng:+64.58%
1M Chng:+14.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.37M