Aptamer Group PLC (APTA.L) Share Price

0.26 ▼ -0.04 (-13.33%)
Open: 0.30 Vol: 54.77M Day's range: 0.246 - 0.30 Jul 26, 16:30 BST
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▼ 0.56▼
MA10 N/A     N/A     N/A     0.50▼ 0.67▼
MA20 N/A     N/A     N/A     0.59▼ 0.66▼
MA50 N/A     N/A     N/A     0.68▼ 0.94▼
MA100 N/A     N/A     N/A     0.67▼ 21.39▼
MA200 N/A     N/A     N/A     0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.155▲
RSI N/A     N/A     N/A     18.727▼ 22.449▼
STOCH N/A     N/A     N/A     18.884▼ 17.362▼
WILL %R N/A     N/A     N/A     -90.769▼ -92.000▼
CCI N/A     N/A     N/A     -171.543▼ -309.608▼
Latest Filters Detected On APTA.L
BREAK $APTA.L Price Breaks 60 Days Low Set Alert
BREAK $APTA.L Price Breaks 30 Days Low Set Alert
BREAK $APTA.L Price Breaks 20 Days Low Set Alert
BREAK $APTA.L Price Breaks 10 Days Low Set Alert
Aptamer Group PLC News
Thursday, July 25, 2024 02:21 PM
Dallas Cowboys cornerback Trevon Diggs is still working his way back from a torn ACL suffered last season, and confirming earlier CowboysCountry.com reports, he will begin camp on the PUP list.
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
APTA.L historical stock data
date open high low close volume
26/07/24 0.30 0.30 0.246 0.26 54,774,629
25/07/24 0.25 0.33 0.23 0.30 63,478,402
24/07/24 0.55 0.60 0.20 0.25 113,261,811
23/07/24 0.55 0.60 0.5175 0.55 1,255,438
22/07/24 0.575 0.65 0.50 0.55 648,819
19/07/24 0.575 0.65 0.50 0.575 2,565,277
17/07/24 0.65 0.70 0.55 0.60 2,439,868
16/07/24 0.65 0.70 0.619 0.65 409,466
15/07/24 0.65 0.70 0.60 0.65 797,839
12/07/24 0.675 0.70 0.617 0.65 1,399,817
Quote Details
52wk Low:0.006
52wk High:3.00
Vol:54.77M
Avg Vol(3m):158M
1Y Chng:-86.67%
1M Chng:-65.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40M