Aptamer Group PLC (APTA.L) Share Price

0.31 +0.00 (+0.00%)
Open: 0.31 Vol: 10.08M Day's range: 0.30 - 0.32 Nov 29, 16:30 GMT
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▼ 0.29▲
MA10 N/A     N/A     N/A     0.31▲ 0.26▲
MA20 N/A     N/A     N/A     0.28▲ 0.27▲
MA50 N/A     N/A     N/A     0.25▲ 0.58▼
MA100 N/A     N/A     N/A     0.28▲ 7.75▼
MA200 N/A     N/A     N/A     0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.075▲
RSI N/A     N/A     N/A     63.788▲ 34.719▼
STOCH N/A     N/A     N/A     53.111     61.520    
WILL %R N/A     N/A     N/A     -53.428     -35.294    
CCI N/A     N/A     N/A     29.211     179.648▲
Latest Filters Detected On APTA.L
CDL $APTA.L Doji Candlestick Pattern Detected Set Alert
Aptamer Group PLC News
APTA.L historical stock data
date open high low close volume
29/11/24 0.31 0.32 0.30 0.31 10,076,721
28/11/24 0.31 0.34 0.30 0.31 9,005,768
27/11/24 0.32 0.34 0.30 0.30 8,535,799
26/11/24 0.33 0.35 0.30 0.32 12,054,234
25/11/24 0.34 0.37 0.3123 0.32 29,449,557
22/11/24 0.295 0.3491 0.2942 0.34 59,937,372
21/11/24 0.295 0.32 0.27 0.295 28,604,357
20/11/24 0.295 0.32 0.27 0.295 11,644,124
19/11/24 0.295 0.32 0.27 0.295 14,516,522
18/11/24 0.29 0.32 0.286 0.295 9,693,877
Quote Details
52wk Low:0.006
52wk High:1.40
Vol:10.08M
Avg Vol(3m):342.1M
1Y Chng:-73.62%
1M Chng:+40.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.95M