Aptamer Group PLC (APTA.L) Share Price

0.23 +0.00 (+0.00%)
Open: 0.23 Vol: 5.24M Day's range: 0.22 - 0.24 Sep 06, 16:30 BST
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▼ 0.24▼
MA10 N/A     N/A     N/A     0.25▼ 0.36▼
MA20 N/A     N/A     N/A     0.24▼ 0.56▼
MA50 N/A     N/A     N/A     0.39▼ 0.82▼
MA100 N/A     N/A     N/A     0.56▼ 16.00▼
MA200 N/A     N/A     N/A     0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.083▲
RSI N/A     N/A     N/A     31.585▼ 23.662▼
STOCH N/A     N/A     N/A     16.463▼ 7.004▼
WILL %R N/A     N/A     N/A     -87.500▼ -95.556▼
CCI N/A     N/A     N/A     -93.402     -76.492    
Latest Filters Detected On APTA.L
CDL $APTA.L Doji Candlestick Pattern Detected Set Alert
Aptamer Group PLC News
Wednesday, September 04, 2024 03:52 PM
For physical therapists and DPT students who want to provide primary care physical therapy (PT) services in an interprofessional team to underserved communities and marginalized populations.
Sunday, September 01, 2024 01:05 AM
The Physical Therapy Department at the University of North Georgia offers a Doctor of Physical Therapy (DPT) degree. The Doctor in Physical Therapy is the first doctorate degree offered at the ...
Monday, August 26, 2024 05:00 PM
Lon Chaney, beloved of millions throughout the world for his immortal portrayals on the motion-picture screen, will be borne to his lasting resting place tomorrow. While his legions of friends and ...
APTA.L historical stock data
date open high low close volume
06/09/24 0.23 0.24 0.22 0.23 5,238,955
05/09/24 0.235 0.24 0.22 0.23 4,496,685
04/09/24 0.24 0.25 0.23 0.24 8,078,302
03/09/24 0.2588 0.2588 0.2225 0.24 26,640,884
02/09/24 0.24 0.25 0.221 0.23 11,777,737
30/08/24 0.245 0.25 0.231 0.24 35,543,985
29/08/24 0.26 0.26 0.2425 0.245 6,443,512
28/08/24 0.265 0.27 0.246 0.26 7,674,708
27/08/24 0.275 0.30 0.25 0.265 38,173,766
23/08/24 0.24 0.30 0.23 0.275 42,554,943
Quote Details
52wk Low:0.006
52wk High:1.59
Vol:5.24M
Avg Vol(3m):266.2M
1Y Chng:-82.31%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.42M