Aptamer Group PLC (APTA.L) Share Price

96.00 +0.00 (+0.00%)
Open: 96.00 Vol: 1.3K Day's range: 92.00 - 96.00 Jun 30, 16:30 BST
Loading chart ...
APTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.40▼ 97.30▼
MA10 N/A     N/A     N/A     97.25▼ 102.05▼
MA20 N/A     N/A     N/A     97.63▼ 113.90▼
MA50 N/A     N/A     N/A     104.72▼ N/A    
MA100 N/A     N/A     N/A     115.97▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.374▲ N/A    
RSI N/A     N/A     N/A     15.433▼ 17.410▼
STOCH N/A     N/A     N/A     68.409     9.162▼
WILL %R N/A     N/A     N/A     -38.462     -88.889▼
CCI N/A     N/A     N/A     -150.694▼ -72.111    
Latest Filters Detected On APTA.L
CDL $APTA.L Doji Candlestick Pattern Detected Set Alert
MA $APTA.L Price Crossed Below MA(7) Set Alert
Aptamer Group PLC News
APTA.L historical stock data
date open high low close volume
30/06/22 96.00 96.00 92.00 96.00 1,301
29/06/22 96.00 97.00 92.40 96.00 676
28/06/22 96.00 96.00 92.40 96.00 1,425
27/06/22 97.00 98.00 92.50 97.00 1,296
24/06/22 97.00 98.15 95.10 97.00 10
23/06/22 98.50 98.50 95.10 98.50 10
22/06/22 98.50 98.50 95.10 98.50 151
21/06/22 97.50 98.50 95.10 98.50 95
20/06/22 97.50 98.00 95.10 97.50 95
17/06/22 97.50 97.50 96.50 97.50 8,020
Quote Details
52wk Low:92.00
52wk High:157.00
Vol:1.3K
Avg Vol(3m):57.7K
1Y Chng:+0.00%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.26M