| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.21▼ | 34.21▼ | 34.21▼ | 34.22▲ | 34.21▲ |
| MA10 | 34.20▼ | 34.20▼ | 34.20▼ | 34.22▲ | 34.12▲ |
| MA20 | 34.20▼ | 34.17▼ | 34.14▲ | 34.21▲ | 33.78▲ |
| MA50 | 33.94▲ | 33.86▲ | 33.80▲ | 34.06▲ | 33.12▲ |
| MA100 | 33.41▲ | 33.16▲ | 32.98▲ | 33.69▲ | 31.91▲ |
| MA200 | 32.37▲ | 32.34▲ | 32.54▲ | 33.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.027▼ | -0.009▼ | 0.011▲ |
| RSI | 56.371▲ | 58.965▲ | 60.412▲ | 61.910▲ | 68.886▲ |
| STOCH | 67.481 | 69.054 | 69.844 | 75.319 | 91.436▲ |
| WILL %R | -53.125 | -53.125 | -53.125 | -1.235▲ | -1.190▲ |
| CCI | -68.041 | -87.401 | -59.197 | 122.386▲ | 120.577▲ |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 34.26 | 34.33 | 34.26 | 34.32 | 3,970 |
| 17/10/25 | 34.17 | 34.24 | 34.15 | 34.235 | 4,845 |
| 16/10/25 | 34.2551 | 34.2551 | 33.52 | 34.135 | 10,189 |
| 15/10/25 | 34.27 | 34.27 | 34.16 | 34.2077 | 14,015 |
| 14/10/25 | 34.10 | 34.23 | 34.10 | 34.1966 | 21,251 |
| 13/10/25 | 34.18 | 34.2281 | 34.17 | 34.2281 | 4,238 |
| 10/10/25 | 34.29 | 34.29 | 34.0913 | 34.0913 | 1,873 |
| 09/10/25 | 34.27 | 34.27 | 34.24 | 34.27 | 3,027 |
| 08/10/25 | 34.24 | 34.2866 | 34.24 | 34.28 | 3,595 |
| 07/10/25 | 34.27 | 34.275 | 34.22 | 34.245 | 12,963 |
|
|
||||
|
|
||||
|
|