| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.99▲ | 33.99▲ | 33.99▲ | 34.12▲ | 34.02▲ |
| MA10 | 33.95▲ | 33.93▲ | 33.93▲ | 34.06▲ | 33.85▲ |
| MA20 | 33.85▲ | 33.82▲ | 33.82▲ | 33.98▲ | 33.39▲ |
| MA50 | 33.56▲ | 33.42▲ | 33.38▲ | 33.78▲ | 32.94▲ |
| MA100 | 32.96▲ | 32.66▲ | 32.56▲ | 33.26▲ | 31.62▲ |
| MA200 | 32.03▲ | 32.27▲ | 32.45▲ | 33.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | 0.003▲ | 0.063▲ |
| RSI | 69.980▲ | 70.549▲ | 71.314▲ | 75.309▲ | 68.384▲ |
| STOCH | 75.576 | 79.825 | 79.825 | 93.884▲ | 96.838▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.821▲ | -0.498▲ |
| CCI | 161.421▲ | 143.229▲ | 143.229▲ | 95.788 | 114.840▲ |
| ▲ RSI&STOCH | $APRW Overbought RSI + Stochastic | Set Alert |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 34.09 | 34.136 | 34.09 | 34.13 | 22,412 |
| 16/09/25 | 34.135 | 34.135 | 34.09 | 34.12 | 3,025 |
| 15/09/25 | 34.10 | 34.125 | 34.09 | 34.125 | 1,399 |
| 12/09/25 | 34.07 | 34.115 | 34.07 | 34.115 | 547 |
| 11/09/25 | 34.06 | 34.1179 | 34.06 | 34.105 | 846 |
| 10/09/25 | 34.0377 | 34.11 | 34.0209 | 34.045 | 3,211 |
| 09/09/25 | 34.04 | 34.04 | 33.99 | 34.0119 | 11,740 |
| 08/09/25 | 34.01 | 34.03 | 33.99 | 33.9968 | 5,211 |
| 05/09/25 | 34.02 | 34.02 | 33.95 | 33.9999 | 2,177 |
| 04/09/25 | 33.92 | 33.98 | 33.92 | 33.98 | 3,672 |
|
|
||||
|
|
||||
|
|