AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

32.88 ▼ -0.171 (-0.52%)
Open: 32.96 Vol: 1.5K Day's range: 32.88 - 33.029 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 33.00▲ 33.00▲ 32.97▼ 32.78▲
MA10 32.98▲ 32.97▲ 32.91▲ 32.94▼ 32.30▲
MA20 32.79▲ 32.78▲ 32.76▲ 32.83▲ 32.51▲
MA50 32.54▲ 32.34▲ 32.16▲ 32.17▲ 32.34▲
MA100 31.96▲ 31.74▲ 31.75▲ 32.59▲ 30.86▲
MA200 31.70▲ 32.14▲ 32.26▲ 32.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.003▼ -0.016▼ 0.070▲
RSI 75.190▲ 73.268▲ 73.002▲ 58.258▲ 55.563▲
STOCH 97.969▲ 97.642▲ 98.880▲ 79.078     89.321▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.508     -5.920▲
CCI 83.523     84.357     87.198     34.445     104.184▲
Latest Filters Detected On APRW
MA $APRW Price Crossed Below MA(13) Set Alert
MA $APRW Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
APRW expands portfolio with new clients
Thursday, April 03, 2025 05:00 PM
Integrated communications agency APRW Singapore has expanded its portfolio with a series of notable new business wins. In a statement, APRW noted that the recent appointments reflect the agency ...
AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW)
Wednesday, July 12, 2023 07:02 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
AllianzIM U.S. Large Cap Buffer20 Apr ETF
Wednesday, May 27, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
APRW historical stock data
date open high low close volume
13/06/25 32.96 33.029 32.88 32.88 1,500
12/06/25 33.05 33.06 33.05 33.051 4,100
11/06/25 33.03 33.047 32.97 32.97 7,200
10/06/25 33.00 33.00 33.00 33.00 804
09/06/25 32.97 33.00 32.97 32.97 6,362
06/06/25 32.90 33.01 32.90 32.95 6,120
05/06/25 32.89 32.97 32.8715 32.8715 12,379
04/06/25 32.92 32.94 32.90 32.90 10,603
03/06/25 32.83 32.9499 32.82 32.9039 5,468
02/06/25 32.75 32.88 32.75 32.88 2,590
Quote Details
52wk Low:30.019
52wk High:33.65
Vol:1.5K
Avg Vol(3m):540.2K
1Y Chng:+5.72%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00