| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▲ | 31.79▲ | 31.79▲ | 31.95▲ | 31.46▲ |
| MA10 | 31.57▲ | 31.57▲ | 31.57▲ | 31.59▲ | 32.01▲ |
| MA20 | 31.26▲ | 31.29▲ | 31.34▲ | 31.45▲ | 32.61▼ |
| MA50 | 31.42▲ | 31.33▲ | 31.13▲ | 32.21▼ | 32.12▼ |
| MA100 | 31.16▲ | 31.44▲ | 31.80▲ | 32.68▼ | 30.57▲ |
| MA200 | 31.80▲ | 32.12▼ | 32.15▼ | 32.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.084▲ | 0.077▲ | 0.144▲ | -0.191▼ |
| RSI | 69.455▲ | 66.676▲ | 64.195▲ | 54.661▲ | 47.942▼ |
| STOCH | 95.699▲ | 95.699▲ | 95.699▲ | 94.974▲ | 33.148 |
| WILL %R | -7.207▲ | -7.207▲ | -7.207▲ | -7.412▲ | -43.198 |
| CCI | 101.083▲ | 97.012 | 97.114 | 139.266▲ | -37.146 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.13 | 32.185 | 32.0816 | 32.0816 | 17,725 |
| 30/04/25 | 31.80 | 32.0056 | 31.68 | 32.0056 | 5,308 |
| 28/04/25 | 31.8518 | 31.98 | 31.80 | 31.9538 | 11,210 |
| 25/04/25 | 31.803 | 31.92 | 31.74 | 31.9037 | 18,777 |
| 24/04/25 | 31.611 | 31.794 | 31.611 | 31.794 | 17,000 |
| 23/04/25 | 31.66 | 31.6737 | 31.47 | 31.51 | 40,106 |
| 22/04/25 | 31.07 | 31.35 | 31.07 | 31.3052 | 16,760 |
| 21/04/25 | 31.13 | 31.13 | 30.79 | 30.9202 | 35,133 |
| 17/04/25 | 31.29 | 31.35 | 31.23 | 31.255 | 33,490 |
| 16/04/25 | 31.41 | 31.68 | 31.094 | 31.203 | 16,700 |
|
|
||||
|
|
||||
|
|