AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Stock Price

34.8451 ▲ +0.0251 (+0.07%)
Open: 34.85 Vol: 254 Day's range: 34.8451 - 34.85 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.70▲ 34.70▲ 34.70▲ 34.80▲ 34.70▲
MA10 34.65▲ 34.65▲ 34.65▲ 34.74▲ 34.53▲
MA20 34.52▲ 34.51▲ 34.51▲ 34.68▲ 34.30▲
MA50 34.38▲ 34.35▲ 34.32▲ 34.49▲ 33.41▲
MA100 34.05▲ 33.85▲ 33.78▲ 34.26▲ 32.37▲
MA200 33.02▲ 32.68▲ 32.73▲ 33.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.012▲ 0.009▲ 0.002▲
RSI 72.160▲ 71.237▲ 71.194▲ 75.290▲ 75.050▲
STOCH 86.667▲ 88.488▲ 88.488▲ 88.059▲ 95.216▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.964▲ -0.368▲
CCI 171.788▲ 145.833▲ 145.833▲ 140.424▲ 150.003▲
Latest Filters Detected On APRW
▲ RSI&STOCH $APRW Overbought RSI + Stochastic Set Alert
▲ BREAK $APRW Price Breaks 60 Days High Set Alert
▲ BREAK $APRW Price Breaks 30 Days High Set Alert
▲ BREAK $APRW Price Breaks 20 Days High Set Alert
▲ BREAK $APRW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF News
LQD, APRW: Big ETF Outflows
Thursday, August 08, 2024 09:11 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares iBoxx $ Investment Grade Corporate Bond ETF, where 11 ...
AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
APRW Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
APRW historical stock data
date open high low close volume
26/12/25 34.85 34.85 34.8451 34.8451 254
24/12/25 34.82 34.82 34.82 34.82 98
23/12/25 34.805 34.83 34.8041 34.8162 2,674
22/12/25 34.8199 34.8199 34.7867 34.8005 1,615
19/12/25 34.732 34.7352 34.726 34.7352 794
18/12/25 34.68 34.6801 34.6608 34.6801 3,595
17/12/25 34.685 34.685 34.63 34.6303 5,061
16/12/25 34.71 34.71 34.6539 34.675 2,366
15/12/25 34.74 34.74 34.67 34.69 9,301
12/12/25 34.67 34.6861 34.66 34.6861 2,433
Quote Details
52wk Low:30.019
52wk High:34.85
Vol:254
Avg Vol(3m):150K
1Y Chng:+5.72%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00