| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▼ | 34.37▼ | 34.37▼ | 34.38▲ | 34.30▲ |
| MA10 | 34.36▼ | 34.34▲ | 34.33▲ | 34.39▼ | 34.22▲ |
| MA20 | 34.28▲ | 34.27▲ | 34.27▲ | 34.31▲ | 33.93▲ |
| MA50 | 34.10▲ | 34.03▲ | 33.98▲ | 34.19▲ | 33.18▲ |
| MA100 | 33.61▲ | 33.41▲ | 33.25▲ | 33.87▲ | 32.02▲ |
| MA200 | 32.57▲ | 32.42▲ | 32.60▲ | 33.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.012▼ | -0.005▼ | 0.004▲ |
| RSI | 60.741▲ | 62.489▲ | 63.376▲ | 59.633▲ | 69.570▲ |
| STOCH | 68.350 | 76.895 | 84.025▲ | 69.373 | 88.545▲ |
| WILL %R | -27.451 | -27.451 | -26.923 | -23.882▲ | -8.043▲ |
| CCI | 29.327 | 42.459 | 45.799 | 38.770 | 115.073▲ |
| MA | $APRW Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Sunday, July 06, 2025 07:55 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, August 08, 2024 09:11 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares iBoxx $ Investment Grade Corporate Bond ETF, where 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 34.34 | 34.42 | 34.34 | 34.3935 | 2,900 |
| 04/11/25 | 34.32 | 34.375 | 34.32 | 34.344 | 5,914 |
| 03/11/25 | 34.42 | 34.46 | 34.37 | 34.41 | 20,700 |
| 31/10/25 | 34.39 | 34.442 | 34.34 | 34.385 | 12,900 |
| 30/10/25 | 34.39 | 34.391 | 34.36 | 34.384 | 5,300 |
| 29/10/25 | 34.42 | 34.43 | 34.3701 | 34.415 | 13,836 |
| 28/10/25 | 34.4354 | 34.4354 | 34.41 | 34.4299 | 8,668 |
| 27/10/25 | 34.42 | 34.4699 | 34.41 | 34.44 | 3,726 |
| 24/10/25 | 34.38 | 34.4316 | 34.21 | 34.4041 | 13,189 |
| 23/10/25 | 34.26 | 34.3329 | 34.26 | 34.33 | 5,299 |
|
|
||||
|
|
||||
|
|