APRT Stock Real Time Quote - AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price with Chart

AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

40.7784 ▼ -0.0651 (-0.16%)

Open: 40.75 Vol: 436 Day's range: 40.7285 - 40.7784 Oct 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.77▲	40.77▲	40.70▲	40.72▲	40.63▲
MA10	40.67▲	40.67▲	40.65▲	40.65▲	40.51▲
MA20	40.68▲	40.68▲	40.65▲	40.67▲	39.95▲
MA50	40.37▲	40.32▲	40.16▲	40.46▲	38.89▲
MA100	38.68▲	38.60▲	38.71▲	39.84▲	37.16▲
MA200	38.45▲	38.32▲	38.20▲	38.89▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.013▼	-0.020▼	-0.037▼	-0.002▼	0.015▲
RSI	65.735▲	66.067▲	68.960▲	57.944▲	65.722▲
STOCH	68.788	68.788	52.606	71.459	86.344▲
WILL %R	-11.594▲	-11.594▲	-11.594▲	-14.003▲	-4.740▲
CCI	106.649▲	106.649▲	128.335▲	58.122	104.161▲

▲ BREAK	$APRT Price Breaks 60 Days High	Set Alert
▲ BREAK	$APRT Price Breaks 30 Days High	Set Alert
▲ BREAK	$APRT Price Breaks 20 Days High	Set Alert
▲ BREAK	$APRT Price Breaks 10 Days High	Set Alert
CDL	$APRT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/10/25	40.75	40.7784	40.7285	40.7784	436
21/10/25	40.8435	40.8435	40.8435	40.8435	188
20/10/25	40.73	40.83	40.73	40.8198	2,227
17/10/25	40.52	40.6453	40.52	40.6453	1,168
16/10/25	40.69	40.69	40.44	40.4986	2,272
15/10/25	40.77	40.77	40.55	40.603	1,465
14/10/25	40.45	40.575	40.45	40.575	3,484
13/10/25	40.58	40.641	40.58	40.641	667
10/10/25	40.80	40.80	40.3786	40.3786	1,545
09/10/25	40.80	40.80	40.6809	40.7529	1,635

52wk Low:

33.465

52wk High:

40.844

Vol:

436

Avg Vol(3m):

49.4K

1Y Chng:

+7.19%

1M Chng:

+0.69%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00