AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

41.353 ▲ +0.0826 (+0.20%)
Open: 41.32 Vol: 800 Day's range: 41.32 - 41.353 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.19▲ 41.19▲ 41.14▲ 41.27▲ 41.00▲
MA10 40.95▲ 40.95▲ 40.92▲ 41.14▲ 40.87▲
MA20 40.84▲ 40.89▲ 40.90▲ 40.99▲ 40.53▲
MA50 40.89▲ 40.86▲ 40.84▲ 40.86▲ 39.14▲
MA100 40.63▲ 40.34▲ 39.87▲ 40.49▲ 37.64▲
MA200 39.05▲ 39.11▲ 38.89▲ 39.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.056▲ 0.044▲ 0.042▲ -0.014▼
RSI 68.759▲ 66.704▲ 65.187▲ 66.533▲ 67.887▲
STOCH 97.985▲ 97.985▲ 97.787▲ 98.751▲ 81.270▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 113.531▲ 111.580▲ 131.826▲ 93.020     172.958▲
Latest Filters Detected On APRT
▲ BREAK $APRT Price Breaks 60 Days High Set Alert
▲ BREAK $APRT Price Breaks 30 Days High Set Alert
▲ BREAK $APRT Price Breaks 20 Days High Set Alert
▲ BREAK $APRT Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
APRT historical stock data
date open high low close volume
05/12/25 41.32 41.353 41.32 41.353 800
04/12/25 41.2706 41.28 41.255 41.2704 1,347
03/12/25 41.275 41.275 41.275 41.275 100
02/12/25 41.24 41.25 41.23 41.23 575
01/12/25 41.215 41.215 41.2003 41.2003 1,365
28/11/25 41.227 41.227 41.227 41.227 100
26/11/25 41.16 41.166 41.13 41.13 4,100
25/11/25 40.9492 41.0861 40.9492 41.0861 2,167
24/11/25 40.75 40.937 40.75 40.937 500
21/11/25 40.55 40.6654 40.55 40.6654 590
Quote Details
52wk Low:33.465
52wk High:41.353
Vol:800
Avg Vol(3m):34.3K
1Y Chng:+5.51%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00