AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

41.5756 ▲ +0.0906 (+0.22%)
Open: 41.62 Vol: 1.32K Day's range: 41.5756 - 41.62 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.46▲ 41.46▲ 41.46▲ 41.41▲ 41.40▲
MA10 41.34▲ 41.34▲ 41.34▲ 41.39▲ 41.13▲
MA20 41.06▲ 41.05▲ 41.06▲ 41.30▲ 40.78▲
MA50 40.94▲ 40.96▲ 40.93▲ 41.02▲ 39.30▲
MA100 40.74▲ 40.55▲ 40.19▲ 40.67▲ 37.87▲
MA200 39.13▲ 39.21▲ 39.04▲ 39.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.055▲ 0.054▲ 0.008▲ -0.002▼
RSI 73.282▲ 71.739▲ 70.276▲ 68.727▲ 70.044▲
STOCH 96.676▲ 96.676▲ 96.676▲ 65.130     88.691▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.164▲ -3.577▲
CCI 115.865▲ 115.865▲ 106.972▲ 251.313▲ 151.823▲
Latest Filters Detected On APRT
▲ BREAK $APRT Price Breaks 60 Days High Set Alert
▲ BREAK $APRT Price Breaks 30 Days High Set Alert
▲ BREAK $APRT Price Breaks 20 Days High Set Alert
▲ BREAK $APRT Price Breaks 10 Days High Set Alert
CDL $APRT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
APRT historical stock data
date open high low close volume
22/12/25 41.62 41.62 41.5756 41.5756 1,319
19/12/25 41.50 41.50 41.485 41.485 2,506
18/12/25 41.3401 41.3655 41.3401 41.3655 315
17/12/25 41.34 41.34 41.2558 41.2558 224
16/12/25 41.375 41.375 41.3748 41.3748 224
15/12/25 41.40 41.40 41.37 41.37 210
12/12/25 41.39 41.42 41.3209 41.369 1,713
11/12/25 41.40 41.4149 41.385 41.4149 911
10/12/25 41.30 41.39 41.28 41.39 1,768
09/12/25 41.28 41.304 41.28 41.304 500
Quote Details
52wk Low:33.465
52wk High:41.62
Vol:1.32K
Avg Vol(3m):37.6K
1Y Chng:+7.84%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00