| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.91▼ | 36.78▲ | 36.76▲ | 36.68▲ | 35.87▲ |
| MA10 | 36.70▲ | 36.40▲ | 36.36▲ | 36.07▲ | 36.81▲ |
| MA20 | 36.33▲ | 35.99▲ | 35.96▲ | 35.83▲ | 38.02▼ |
| MA50 | 36.15▲ | 37.28▼ | 37.54▼ | 37.15▼ | 37.48▼ |
| MA100 | 37.62▼ | 37.90▼ | 37.90▼ | 38.17▼ | 35.10▲ |
| MA200 | 37.48▼ | 37.29▼ | 37.17▼ | 37.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.222▲ | 0.243▲ | 0.250▲ | -0.331▼ |
| RSI | 58.653▲ | 54.080▲ | 52.881▲ | 54.703▲ | 46.295▼ |
| STOCH | 92.425▲ | 96.758▲ | 96.945▲ | 94.712▲ | 30.771 |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -8.434▲ | -47.992 |
| CCI | 78.380 | 106.081▲ | 111.612▲ | 132.248▲ | -37.456 |
| ▲ BREAK | $APRT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.11 | 37.11 | 36.90 | 36.90 | 2,690 |
| 30/04/25 | 36.47 | 36.7977 | 36.47 | 36.7977 | 1,589 |
| 28/04/25 | 36.64 | 36.70 | 36.40 | 36.6647 | 1,461 |
| 25/04/25 | 36.4043 | 36.64 | 36.39 | 36.6161 | 10,402 |
| 24/04/25 | 35.999 | 36.434 | 35.999 | 36.434 | 1,900 |
| 23/04/25 | 36.14 | 36.2799 | 35.941 | 35.941 | 10,608 |
| 22/04/25 | 35.36 | 35.57 | 35.36 | 35.5345 | 3,889 |
| 21/04/25 | 35.28 | 35.28 | 34.62 | 34.8977 | 2,014 |
| 17/04/25 | 35.58 | 35.6899 | 35.4813 | 35.4813 | 2,578 |
| 16/04/25 | 35.72 | 35.742 | 35.33 | 35.45 | 3,800 |
|
|
||||
|
|
||||
|
|