AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Stock Price

41.369 ▼ -0.0459 (-0.11%)
Open: 41.39 Vol: 1.71K Day's range: 41.3209 - 41.42 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.27▲ 41.27▲ 41.27▲ 41.36▲ 41.11▲
MA10 41.10▲ 41.10▲ 41.05▲ 41.31▲ 40.93▲
MA20 40.90▲ 40.93▲ 40.94▲ 41.09▲ 40.61▲
MA50 40.91▲ 40.89▲ 40.87▲ 40.93▲ 39.19▲
MA100 40.67▲ 40.40▲ 39.99▲ 40.57▲ 37.72▲
MA200 39.08▲ 39.14▲ 38.94▲ 39.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.062▲ 0.056▲ 0.022▲ -0.010▼
RSI 73.032▲ 70.966▲ 69.138▲ 64.215▲ 68.037▲
STOCH 98.989▲ 98.989▲ 98.989▲ 90.477▲ 81.945▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.612▲ -4.493▲
CCI 112.821▲ 112.365▲ 120.946▲ 84.430     159.228▲
Latest Filters Detected On APRT
BBANDS $APRT Bollinger Bands Expanding Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF News
APRT historical stock data
date open high low close volume
12/12/25 41.39 41.42 41.3209 41.369 1,713
11/12/25 41.40 41.4149 41.385 41.4149 911
10/12/25 41.30 41.39 41.28 41.39 1,768
09/12/25 41.28 41.304 41.28 41.304 500
08/12/25 41.35 41.35 41.3194 41.3194 275
05/12/25 41.32 41.353 41.32 41.353 800
04/12/25 41.2706 41.28 41.255 41.2704 1,347
03/12/25 41.275 41.275 41.275 41.275 100
02/12/25 41.24 41.25 41.23 41.23 575
01/12/25 41.215 41.215 41.2003 41.2003 1,365
Quote Details
52wk Low:33.465
52wk High:41.42
Vol:1.71K
Avg Vol(3m):36K
1Y Chng:+6.67%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00