APP Pharmaceuticals Inc (APPX) Stock Price

57.71 ▲ +1.06 (+1.87%)
Open: 56.46 Vol: 208.77K Day's range: 53.39 - 58.28 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.95▲ 57.32▲ 57.10▲ 61.07▼ 49.56▲
MA10 57.01▲ 56.24▲ 56.31▲ 56.46▲ 43.30▲
MA20 56.11▲ 56.81▲ 58.26▼ 49.17▲ N/A    
MA50 58.88▼ 60.40▼ 57.92▼ 44.24▲ N/A    
MA100 60.90▼ 54.42▲ 50.58▲ N/A     N/A    
MA200 56.70▲ 47.76▲ 44.26▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.359▲ 0.333▲ -0.185▼ 1.115▲ N/A    
RSI 52.585▲ 50.277▲ 48.665▼ 60.871▲ 63.886▲
STOCH 78.214     88.725▲ 64.858     77.129     N/A    
WILL %R -1.275▲ -1.275▲ -36.889     -35.673     -28.423    
CCI 101.872▲ 115.353▲ 37.944     33.914     166.122▲
Latest Filters Detected On APPX
MA $APPX Price Crossed Below MA(7) Set Alert
▼ GAP $APPX Open Gap Down %5 Set Alert
▼ GAP $APPX Open Gap Down %3 Set Alert
▼ GAP $APPX Open Gap Down %2 Set Alert
APP Pharmaceuticals Inc News
BTIG Raises Price Target for AppLovin (APP), Keeps Buy Rating
Friday, August 15, 2025 12:03 AM
AppLovin Corporation (NASDAQ: APP) is one of the 11 Best Revenue Growth Stocks to Buy Now. On August 7, BTIG increased its price target for AppLovin Corporation (NASDAQ:APP) from $483 to $547 while ...
Ibotta (NYSE:IBTA) Misses Q2 Revenue Estimates, Stock Drops 29.6%
Wednesday, August 13, 2025 01:18 PM
Cash-back rewards platform Ibotta (NYSE:IBTA) in Q2 CY2025, with sales falling 2.2% year on year to $86.03 million. Next quarter’s revenue guidance of $82 million underwhelmed, coming in 19.3% below ...
1 Incredible Reason to Buy AppLovin Before Aug. 6 - Nasdaq
Wednesday, July 30, 2025 05:11 AM
AppLovin (NASDAQ: APP) was one of the best performers on the stock market last year, but the mobile app-focused adtech company still gets relatively little attention in an era when investors are ...
APPX historical stock data
date open high low close volume
15/08/25 56.46 58.28 53.39 57.71 208,769
14/08/25 56.001 59.52 54.57 56.65 316,188
13/08/25 66.70 66.7319 57.74 60.02 479,011
12/08/25 65.90 66.79 63.4872 65.43 313,397
11/08/25 62.60 67.57 61.70 65.55 353,021
08/08/25 60.81 65.16 60.615 62.84 874,068
07/08/25 47.80 61.63 45.327 57.08 2,566,900
06/08/25 45.13 47.4874 44.03 46.98 1,436,870
05/08/25 48.395 49.24 43.73 44.24 763,226
04/08/25 45.48 48.17 41.87 48.07 390,351
Quote Details
52wk Low:26.31
52wk High:67.57
Vol:208.77K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:+53.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00