APP Pharmaceuticals Inc (APPX) Stock Price

37.59 ▼ -0.57 (-1.49%)
Open: 37.75 Vol: 132.08K Day's range: 36.52 - 38.18 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.58▼ 37.54▼ 37.65▼ 41.06▼ 40.24▼
MA10 37.60▼ 37.97▼ 38.27▼ 41.19▼ 35.43▲
MA20 38.55▼ 40.64▼ 41.24▼ 40.86▼ 62.81▼
MA50 42.03▼ 41.46▼ 40.97▼ 36.08▲ N/A    
MA100 40.70▼ 41.71▼ 41.12▼ 63.70▼ N/A    
MA200 41.50▼ 37.26▲ 35.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.362▼ -0.520▼ 0.092▲ -6.423▼
RSI 34.489▼ 33.788▼ 34.885▼ 45.186▼ 45.006▼
STOCH 40.916     19.297▼ 15.154▼ 57.678     36.631    
WILL %R -78.347▼ -91.771▼ -91.771▼ -85.640▼ -87.786▼
CCI -32.923     -54.978     -63.824     -97.008     -40.941    
Latest Filters Detected On APPX
MA $APPX Price Crossed Below MA(26) Set Alert
CDL $APPX Doji Candlestick Pattern Detected Set Alert
APP Pharmaceuticals Inc News
AppLovin (APP) surged, spurred by broad-based growth drivers
Tuesday, December 30, 2025 04:13 AM
BlackRock, an investment management company, released its third-quarter 2025 investor letter for “BlackRock Science and Technology Term Trust”. A copy of the letter can be downloaded here. The ...
AppLovin Corporation (APP) delivered exceptional gains in Q3
Monday, December 29, 2025 06:26 AM
Bailard Inc., an investment management company, released its third-quarter 2025 investor letter for “Bailard Technology Strategy”. A copy of the letter can be downloaded here. The strategy generated 9 ...
AppLovin: Too Expensive To Add More Shares
Friday, December 26, 2025 04:51 AM
AppLovin remains a 'Hold' as valuation is still aggressive despite strong recent performance and EPS beats. Click here to read my latest analysis of APP stock.
APPX historical stock data
date open high low close volume
30/12/25 37.75 38.18 36.52 37.59 132,079
29/12/25 38.68 38.68 36.20 38.16 226,133
26/12/25 41.42 41.78 39.22 39.89 254,447
24/12/25 44.72 45.58 44.07 44.80 118,400
23/12/25 44.74 45.83 42.60 44.86 221,300
22/12/25 45.42 45.88 44.05 45.55 285,400
19/12/25 41.88 45.22 41.71 44.16 393,200
18/12/25 38.83 41.93 38.71 40.97 397,700
17/12/25 39.84 40.35 36.70 36.79 261,500
16/12/25 37.92 39.3991 36.37 39.08 269,331
Quote Details
52wk Low:20.89
52wk High:157.62
Vol:132.08K
Avg Vol(3m):11.3M
1Y Chng:+0.00%
1M Chng:+47.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00