| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.29▲ | 145.64▲ | 145.87▲ | 131.98▲ | 113.64▲ |
| MA10 | 146.62▲ | 145.64▲ | 145.72▲ | 124.32▲ | 85.89▲ |
| MA20 | 145.70▲ | 140.50▲ | 133.11▲ | 106.54▲ | 63.84▲ |
| MA50 | 132.94▲ | 129.09▲ | 124.82▲ | 74.73▲ | N/A |
| MA100 | 128.11▲ | 117.41▲ | 107.81▲ | 58.80▲ | N/A |
| MA200 | 112.99▲ | 93.79▲ | 84.45▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.588▼ | -0.095▼ | 0.904▲ | 2.837▲ | N/A |
| RSI | 64.854▲ | 69.678▲ | 70.810▲ | 86.934▲ | 85.753▲ |
| STOCH | 88.177▲ | 74.817 | 90.495▲ | 78.861 | 94.144▲ |
| WILL %R | -7.402▲ | -6.812▲ | -1.928▲ | -15.042▲ | -7.999▲ |
| CCI | 103.597▲ | 135.561▲ | 67.699 | 158.017▲ | 181.255▲ |
| ▲ GAP | $APPX Open Gap Up %5 | Set Alert |
| ▲ GAP | $APPX Open Gap Up %3 | Set Alert |
| ▲ GAP | $APPX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APPX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APPX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APPX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPX Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 02:15 PM
AppLovin Corporation (NASDAQ:APP) is among the 10 Best Money Making Stocks to Invest In. On September 26, UBS hiked the stock’s price target to $810 from $540, while maintaining a Buy rating for its ...
|
|
Tuesday, September 30, 2025 12:45 PM
AppLovin is a leading online advertising platform, driven by its AXON AI engine and expanding product suite. Learn more about APP stock here.
|
|
Monday, September 29, 2025 08:51 AM
AppLovin (APP) jumped 6% during market action on Monday as the company prepares to launch its self-serve tool for non-gaming advertisers on October 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 145.07 | 148.61 | 140.39 | 147.70 | 133,400 |
| 29/09/25 | 135.65 | 157.62 | 134.96 | 145.88 | 359,400 |
| 26/09/25 | 122.55 | 129.797 | 121.995 | 129.09 | 192,400 |
| 25/09/25 | 112.44 | 119.25 | 110.65 | 118.109 | 184,500 |
| 24/09/25 | 123.73 | 126.61 | 116.55 | 119.136 | 180,100 |
| 23/09/25 | 118.32 | 129.50 | 117.41 | 122.27 | 363,700 |
| 22/09/25 | 121.42 | 124.50 | 118.044 | 119.671 | 135,700 |
| 19/09/25 | 114.43 | 123.00 | 110.71 | 122.16 | 233,500 |
| 18/09/25 | 109.98 | 115.751 | 109.86 | 112.082 | 192,400 |
| 17/09/25 | 105.94 | 109.309 | 100.00 | 107.10 | 216,800 |
|
|
||||
|
|
||||
|
|