| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▲ | 9.28▲ | 9.20▲ | 12.29▼ | 16.44▼ |
| MA10 | 9.36▲ | 9.10▲ | 8.97▲ | 12.47▼ | 26.63▼ |
| MA20 | 9.27▲ | 8.95▲ | 10.39▼ | 17.11▼ | 40.81▼ |
| MA50 | 9.04▲ | 11.48▼ | 11.62▼ | 29.30▼ | N/A |
| MA100 | 8.93▲ | 11.52▼ | 15.12▼ | 46.74▼ | N/A |
| MA200 | 10.84▼ | 15.64▼ | 21.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.257▲ | 0.038▲ | -0.148▼ | -5.232▼ |
| RSI | 65.722▲ | 47.911▼ | 39.573▼ | 31.930▼ | 35.991▼ |
| STOCH | 28.939 | 86.644▲ | 74.898 | 23.942 | 12.872▼ |
| WILL %R | 0.000▲ | 0.000▲ | -40.873 | -90.948▼ | -96.108▼ |
| CCI | 200.259▲ | 150.843▲ | 119.494▲ | -97.856 | -147.886▼ |
| ▲ RSI | $APPX RSI(14) Crossed Above 30 | Set Alert |
|
Friday, February 13, 2026 10:33 PM
AppLovin Corporation (NASDAQ:APP) is one of the best upside stocks to invest in right now. On February 10, UBS lowered its price target on AppLovin to $686 from $840 while keeping a Buy rating. This ...
|
|
Friday, February 13, 2026 08:21 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Friday, February 13, 2026 05:54 AM
AppLovin Corporation (NASDAQ:APP) is a software-based advertising and app monetization company. It operates through two segments, Advertising and Apps. The company also develops and publishes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.39 | 9.62 | 8.11 | 9.58 | 7,774,298 |
| 12/02/26 | 10.75 | 10.80 | 8.37 | 8.47 | 15,413,300 |
| 11/02/26 | 14.38 | 14.9295 | 12.84 | 14.07 | 9,689,847 |
| 10/02/26 | 15.28 | 15.53 | 14.32 | 15.05 | 3,054,980 |
| 09/02/26 | 12.05 | 14.8837 | 12.00 | 14.30 | 4,778,720 |
| 06/02/26 | 10.88 | 11.48 | 9.97 | 11.30 | 2,129,700 |
| 05/02/26 | 10.32 | 10.3799 | 8.865 | 9.65 | 2,878,051 |
| 04/02/26 | 11.45 | 11.82 | 10.00 | 10.34 | 5,616,000 |
| 03/02/26 | 16.82 | 16.82 | 14.33 | 15.23 | 1,605,300 |
| 02/02/26 | 18.09 | 18.4475 | 16.25 | 16.69 | 1,977,599 |
|
|
||||
|
|
||||
|
|