APP Pharmaceuticals Inc (APPX) Stock Price

27.36 ▲ +0.09 (+0.33%)
Open: 24.87 Vol: 736.17K Day's range: 24.54 - 28.6639 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▼ 27.81▼ 27.86▼ 30.78▼ 46.29▼
MA10 27.90▼ 27.83▼ 27.42▲ 32.60▼ 80.36▼
MA20 28.00▼ 27.92▼ 28.70▼ 35.79▼ 66.03▼
MA50 27.67▼ 31.14▼ 32.12▼ 80.69▼ N/A    
MA100 29.14▼ 32.63▼ 33.82▼ 65.08▼ N/A    
MA200 31.68▼ 35.39▼ 61.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.216▲ 0.159▲ 1.186▲ N/A    
RSI 47.616▼ 39.996▼ 39.024▼ 28.870▼ 40.294▼
STOCH 13.307▼ 67.901     69.829     30.332     17.990▼
WILL %R -89.394▼ -26.498     -50.626     -82.170▼ -97.881▼
CCI -114.663▼ 19.509     -17.547     -182.284▼ -101.635▼
Latest Filters Detected On APPX
▼ GAP $APPX Open Gap Down %5 Set Alert
▼ GAP $APPX Open Gap Down %3 Set Alert
▼ GAP $APPX Open Gap Down %2 Set Alert
APP Pharmaceuticals Inc News
AppLovin (APP) Sees Substantial Target Hike as Scotiabank Reaffirms Outperform
Friday, November 14, 2025 10:23 AM
AppLovin Corp. (NASDAQ:APP) is among the most fantastic stocks every investor should pay attention to. On November 6, Nat Schindler, an analyst at Scotiabank, raised the price target for the stock ...
NYSE Content Advisory: Pre-Market update + Futures Show 50% Odds of Fed Maintaining Rates
Friday, November 14, 2025 07:55 AM
NEW YORK, Nov. 14, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
Lloyds (LYG) Plans UK’s First Multi-Feature AI-Powered Financial Assistant
Thursday, November 13, 2025 08:21 PM
Lloyds Banking Group PLC (NYSE:LYG) is one of the best European bank stocks to buy now. On November 7, Lloyds Banking Group PLC (NYSE:LYG) revealed plans to unveil the UK’s first large-scale, ...
APPX historical stock data
date open high low close volume
14/11/25 24.87 28.6639 24.54 27.36 736,174
13/11/25 29.68 29.68 25.8002 27.27 810,276
12/11/25 31.96 31.96 29.47 30.21 512,521
11/11/25 37.32 37.32 29.9101 31.23 1,394,943
10/11/25 36.10 40.3564 36.10 37.81 1,136,509
07/11/25 33.60 35.8606 29.54 34.40 817,015
06/11/25 37.6175 38.3467 33.00 34.45 2,250,906
05/11/25 33.12 34.8885 31.23 34.20 915,186
04/11/25 35.49 35.50 33.0501 33.13 396,962
03/11/25 37.84 38.22 34.59 35.91 448,274
Quote Details
52wk Low:24.54
52wk High:157.62
Vol:736.17K
Avg Vol(3m):8.9M
1Y Chng:+0.00%
1M Chng:-71.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00