APP Pharmaceuticals Inc (APPX) Stock Price

32.19 ▲ +5.395 (+20.13%)
Open: 29.63 Vol: 0 Day's range: 29.63 - 32.19 May 02, 12:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On APPX
GAP $APPX Open Gap Up %5 Set Alert
GAP $APPX Open Gap Up %3 Set Alert
GAP $APPX Open Gap Up %2 Set Alert
APP Pharmaceuticals Inc News
Thursday, May 01, 2025 02:00 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where AppLovin Corporation (NASDAQ:APP) stands against ...
Thursday, May 01, 2025 01:35 PM
Block (XYZ) stock tumbled 16% in Thursday after-hours trading after its Q1 earnings fell short of expectations on softer-than expected Cash App Card spend. As a result, it adopted more cautious ...
Thursday, May 01, 2025 07:31 AM
BofA said the ruling by a U.S. federal judge related to Apple's (NASDAQ:AAPL) App Store creates incremental risk to the company's high-margin revenue stream. BofA analysts led by Wamsi Mohan said they ...
APPX historical stock data
date open high low close volume
02/05/25 29.63 32.19 29.63 32.19 51,841
01/05/25 26.74 28.43 26.31 26.795 47,500
Quote Details
52wk Low:26.31
52wk High:32.19
Vol:0
Avg Vol(3m):99.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00