| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.76▼ | 36.76▼ | 37.16▼ | 44.15▼ |
| MA10 | 36.60▼ | 37.01▼ | 37.28▼ | 38.77▼ | N/A |
| MA20 | 36.91▼ | 37.71▼ | 37.35▼ | 45.23▼ | N/A |
| MA50 | 37.87▼ | 36.44▼ | 38.97▼ | N/A | N/A |
| MA100 | 36.82▼ | 42.52▼ | 44.55▼ | N/A | N/A |
| MA200 | 42.89▼ | 43.33▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.202▼ | 0.033▲ | -1.758▼ | N/A |
| RSI | 35.346▼ | 37.411▼ | 38.695▼ | 42.468▼ | N/A |
| STOCH | 39.073 | 28.372 | 11.558▼ | 24.887 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.781▼ | N/A |
| CCI | -213.287▼ | -202.412▼ | -180.453▼ | -73.833 | N/A |
|
Saturday, June 28, 2025 07:24 AM
Snap Inc. (NYSE:SNAP) is one of the 10 Stocks Leave Wall Street Stunned. Snap Inc. rallied for a second straight day on Friday, jumping 7.13 percent to close at $8.72 apiece following an investment ...
|
|
Saturday, June 28, 2025 02:49 AM
Okta, Inc. (NASDAQ:OKTA) is one of the 11 Unstoppable Tech Stocks to Invest in. On June 23, Okta, Inc. (NASDAQ:OKTA) announced its partnership with ISVs to establish a new protocol called Cross App ...
|
|
Friday, June 27, 2025 08:36 AM
The changed that Apple (NASDAQ:AAPL) made to its App Store policy to comply with orders from the European Union are likely to have a minimal financial impact, investment firm Evercore ISI said. “EU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 39.14 | 39.14 | 35.175 | 35.57 | 164,900 |
| 26/06/25 | 37.66 | 38.50 | 34.68 | 38.50 | 221,500 |
| 25/06/25 | 40.58 | 40.91 | 36.16 | 36.78 | 195,100 |
| 24/06/25 | 38.61 | 39.55 | 37.45 | 39.00 | 273,000 |
| 23/06/25 | 33.60 | 36.118 | 32.88 | 35.96 | 249,800 |
| 20/06/25 | 38.18 | 38.18 | 33.23 | 33.98 | 325,500 |
| 18/06/25 | 42.20 | 42.20 | 36.921 | 38.26 | 279,900 |
| 17/06/25 | 44.78 | 44.78 | 41.60 | 42.03 | 93,700 |
| 16/06/25 | 44.01 | 45.87 | 43.00 | 44.38 | 109,255 |
| 13/06/25 | 44.64 | 46.95 | 41.93 | 43.21 | 126,200 |
|
|
||||
|
|
||||
|
|