| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.63▲ | 26.55▲ | 27.27▼ | 27.83▼ |
| MA10 | 26.44▲ | 26.23▲ | 25.43▲ | 31.09▼ | 19.85▲ |
| MA20 | 25.95▲ | 25.33▲ | 25.57▲ | 29.88▼ | 26.19▲ |
| MA50 | 25.17▲ | 26.74▲ | 30.14▼ | 20.63▲ | N/A |
| MA100 | 26.77▲ | 30.90▼ | 33.37▼ | 27.43▼ | N/A |
| MA200 | 31.16▼ | 30.90▼ | 22.47▲ | 46.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.390▲ | 0.609▲ | -1.385▼ | 1.054▲ |
| RSI | 63.184▲ | 57.048▲ | 48.643▼ | 50.162▲ | 47.067▼ |
| STOCH | 79.496 | 85.579▲ | 91.781▲ | 16.362▼ | 44.662 |
| WILL %R | -13.669▲ | -5.067▲ | -5.067▲ | -77.860▼ | -52.562 |
| CCI | 95.211 | 88.584 | 121.190▲ | -113.392▼ | 27.216 |
|
Saturday, March 28, 2026 08:18 AM
AppLovin Corporation (NASDAQ:APP) is one of the 10 High Growth Mega Cap Stocks to Buy and Hold for Next 10 Years. On March 16, Citi analyst Jason Bazinet raised the firm’s price target on AppLovin ...
|
|
Thursday, March 26, 2026 01:59 PM
AppLovin (NASDAQ:APP) stock is down 8% in Thursday morning trading as short sellers circle the stock with fresh allegations about market competition concerns. The selling comes on top of a broader ...
|
|
Wednesday, March 25, 2026 08:35 PM
Looking back on advertising software stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including AppLovin (NASDAQ:APP) and its peers. The digital advertising market is large, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 24.75 | 27.09 | 24.75 | 26.90 | 414,882 |
| 30/03/26 | 25.06 | 25.94 | 23.33 | 24.07 | 397,184 |
| 27/03/26 | 26.63 | 27.52 | 25.1001 | 25.18 | 310,787 |
| 26/03/26 | 29.78 | 30.00 | 26.22 | 26.55 | 1,157,916 |
| 25/03/26 | 34.58 | 34.77 | 32.55 | 33.67 | 187,576 |
| 24/03/26 | 36.58 | 36.96 | 32.27 | 33.52 | 393,233 |
| 23/03/26 | 35.26 | 39.4499 | 35.05 | 37.31 | 523,970 |
| 20/03/26 | 33.06 | 34.77 | 31.6039 | 34.60 | 314,110 |
| 19/03/26 | 32.41 | 34.43 | 30.55 | 34.3307 | 543,900 |
| 18/03/26 | 36.44 | 39.455 | 34.70 | 34.73 | 335,915 |
|
|
||||
|
|
||||
|
|