| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 125.84▲ | 126.48▲ |
| MA10 | N/A | N/A | N/A | 125.34▲ | 125.80▲ |
| MA20 | N/A | N/A | N/A | 125.60▲ | 121.86▲ |
| MA50 | N/A | N/A | N/A | 124.83▲ | N/A |
| MA100 | N/A | N/A | N/A | 123.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.078▲ | 3.052▲ |
| RSI | N/A | N/A | N/A | 58.939▲ | 52.184▲ |
| STOCH | N/A | N/A | N/A | 48.737 | 74.319 |
| WILL %R | N/A | N/A | N/A | -21.212▲ | -11.670▲ |
| CCI | N/A | N/A | N/A | 149.229▲ | 61.794 |
|
Tuesday, March 25, 2025 07:12 PM
Every investor in Applied Nutrition Plc (LON:APN) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 35% to be precise, is ...
|
|
Tuesday, March 25, 2025 07:12 PM
Every investor in Applied Nutrition Plc (LON:APN) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 35% to be precise, is ...
|
|
Tuesday, March 25, 2025 07:12 PM
LSE:APN Earnings and Revenue Growth March 26th 2025. Hedge funds don't have many shares in Applied Nutrition. Looking at our data, we can see that the largest shareholder is the CEO Thomas Ryder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 125.00 | 129.80 | 123.40 | 128.40 | 39,934 |
| 08/07/25 | 129.60 | 129.80 | 124.66 | 125.60 | 38,131 |
| 07/07/25 | 124.76 | 126.80 | 124.20 | 125.80 | 144,848 |
| 04/07/25 | 124.80 | 125.40 | 124.20 | 125.40 | 18,694 |
| 03/07/25 | 126.27 | 126.27 | 123.20 | 124.00 | 81,127 |
| 02/07/25 | 124.742 | 126.00 | 123.40 | 125.60 | 42,439 |
| 01/07/25 | 126.40 | 126.80 | 123.40 | 123.40 | 82,298 |
| 30/06/25 | 126.00 | 126.20 | 124.20 | 124.40 | 37,296 |
| 27/06/25 | 125.40 | 127.60 | 125.00 | 125.60 | 24,078 |
| 26/06/25 | 123.40 | 125.80 | 123.20 | 125.20 | 840,397 |
|
|
||||
|
|
||||
|
|