| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 118.04▲ | 114.52▲ |
| MA10 | N/A | N/A | N/A | 116.84▲ | 116.74▲ |
| MA20 | N/A | N/A | N/A | 113.57▲ | 130.32▼ |
| MA50 | N/A | N/A | N/A | 117.88▲ | N/A |
| MA100 | N/A | N/A | N/A | 131.21▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.177▲ | N/A |
| RSI | N/A | N/A | N/A | 60.834▲ | 43.390▼ |
| STOCH | N/A | N/A | N/A | 76.013 | 29.817 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -68.299 |
| CCI | N/A | N/A | N/A | 113.294▲ | -38.631 |
| ▲ MACD | $APN.L MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $APN.L Price Crossed Above MA(50) | Set Alert |
| MA | $APN.L Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $APN.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APN.L Price Breaks 10 Days High | Set Alert |
| CDL | $APN.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 13, 2025 06:52 PM
The subdued market reaction suggests that Applied Nutrition Plc's (LON:APN) recent earnings didn't contain any surprises. We think that investors are worried about some weaknesses underlying the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 116.40 | 120.20 | 116.40 | 120.20 | 260,787 |
| 08/05/25 | 116.66 | 119.40 | 116.40 | 117.00 | 47,307 |
| 07/05/25 | 119.40 | 119.40 | 114.58 | 117.00 | 76,099 |
| 06/05/25 | 119.40 | 119.40 | 116.38 | 117.00 | 30,175 |
| 02/05/25 | 118.80 | 119.00 | 115.20 | 119.00 | 107,910 |
| 01/05/25 | 116.04 | 118.80 | 115.00 | 116.20 | 20,858 |
| 30/04/25 | 119.00 | 119.00 | 115.3982 | 116.40 | 374,615 |
| 29/04/25 | 114.93 | 119.00 | 114.93 | 116.60 | 98,995 |
| 28/04/25 | 115.652 | 116.80 | 114.00 | 114.00 | 39,052 |
| 25/04/25 | 115.59 | 116.00 | 114.00 | 115.00 | 275,398 |
|
|
||||
|
|
||||
|
|