Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

24.48 ▼ -0.055 (-0.22%)
Open: 24.50 Vol: 11.06K Day's range: 24.4201 - 24.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▼ 24.50▼ 24.50▼ 24.48▼ 24.45▲
MA10 24.48▼ 24.47▼ 24.47▼ 24.40▲ 24.60▼
MA20 24.44▼ 24.41▲ 24.41▲ 24.41▲ 24.66▼
MA50 24.38▲ 24.39▲ 24.43▲ 24.62▼ 24.76▼
MA100 24.51▼ 24.57▼ 24.60▼ 24.68▼ 24.68▼
MA200 24.61▼ 24.66▼ 24.70▼ 24.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.014▲ 0.034▲ -0.036▼
RSI 50.474▲ 51.814▲ 51.044▲ 50.046▲ 43.247▼
STOCH 90.625▲ 90.625▲ 90.625▲ 93.335▲ 43.890    
WILL %R -56.250     -56.250     -56.250     -14.620▲ -44.231    
CCI -42.100     -9.660     -9.660     85.679     -74.536    
Latest Filters Detected On APMU
CDL $APMU Hammer Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
APMU historical stock data
date open high low close volume
01/05/25 24.50 24.50 24.4201 24.48 11,061
30/04/25 24.50 24.555 24.50 24.535 21,494
29/04/25 24.51 24.51 24.51 24.51 17,235
28/04/25 24.43 24.451 24.36 24.451 51,489
25/04/25 24.4178 24.45 24.41 24.445 30,109
24/04/25 24.34 24.41 24.34 24.3985 17,345
23/04/25 24.37 24.40 24.29 24.35 38,236
22/04/25 24.27 24.30 24.22 24.265 26,144
21/04/25 24.33 24.34 24.26 24.26 42,088
17/04/25 24.38 24.439 24.19 24.355 15,782
Quote Details
52wk Low:23.90
52wk High:25.14
Vol:11.06K
Avg Vol(3m):333.1K
1Y Chng:-0.95%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00