Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

25.166 ▼ -0.009 (-0.04%)
Open: 25.14 Vol: 17.5K Day's range: 25.14 - 25.20 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 25.17▲ 25.17▲ 25.22▼ 25.11▲
MA10 25.18▼ 25.20▼ 25.20▼ 25.23▼ 25.00▲
MA20 25.21▼ 25.20▼ 25.20▼ 25.12▲ 24.83▲
MA50 25.06▲ 25.04▲ 25.04▲ 24.97▲ 24.76▲
MA100 24.99▲ 24.97▲ 24.96▲ 24.80▲ 24.77▲
MA200 24.90▲ 24.85▲ 24.82▲ 24.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.018▼ -0.006▼ 0.049▲
RSI 53.868▲ 54.566▲ 54.527▲ 57.276▲ 68.832▲
STOCH 33.603     20.022     20.022     45.665     83.879▲
WILL %R -68.182     -76.667▼ -76.667▼ -56.552     -25.231    
CCI -36.123     -84.054     -84.054     -44.388     138.677▲
Latest Filters Detected On APMU
▼ MACD $APMU MACD(12,26,9) Crossed Below Signal Line Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
APMU historical stock data
date open high low close volume
25/09/25 25.14 25.20 25.14 25.166 17,500
24/09/25 25.199 25.22 25.15 25.175 11,830
23/09/25 25.24 25.27 25.21 25.27 19,700
22/09/25 25.21 25.25 25.171 25.25 14,300
19/09/25 25.22 25.24 25.22 25.225 9,100
18/09/25 25.22 25.25 25.215 25.238 11,800
17/09/25 25.26 25.33 25.23 25.31 30,840
16/09/25 25.24 25.25 25.22 25.235 18,068
15/09/25 25.216 25.23 25.20 25.225 20,574
12/09/25 25.19 25.20 25.175 25.19 15,826
Quote Details
52wk Low:23.90
52wk High:25.33
Vol:17.5K
Avg Vol(3m):525.8K
1Y Chng:+0.68%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00