Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

24.63 ▼ -0.015 (-0.06%)
Open: 24.624 Vol: 16K Day's range: 24.62 - 24.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▼ 24.63▲ 24.63▲ 24.62▲ 24.59▲
MA10 24.62▲ 24.62▲ 24.62▲ 24.59▲ 24.50▲
MA20 24.60▲ 24.61▲ 24.61▲ 24.58▲ 24.64▼
MA50 24.59▲ 24.58▲ 24.58▲ 24.50▲ 24.77▼
MA100 24.57▲ 24.56▲ 24.54▲ 24.63▲ 24.67▼
MA200 24.53▲ 24.55▲ 24.58▲ 24.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.005▲ 0.011▲
RSI 59.528▲ 59.432▲ 59.010▲ 60.615▲ 49.408▼
STOCH 77.083     82.570▲ 79.121     72.808     74.687    
WILL %R -23.077▲ -20.216▲ -20.216▲ -28.201     -23.158▲
CCI 75.587     75.960     76.558     158.688▲ 47.212    
Latest Filters Detected On APMU
CDL $APMU Harami Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
ActivePassive Intermediate Municipal Bond ETF (APMU)
Monday, April 08, 2024 02:38 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
ActivePassive Intermediate Municipal Bond ETF (APMU)
Friday, January 05, 2024 11:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
APMU Latest Pre Market Trades
Wednesday, July 05, 2023 08:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
APMU historical stock data
date open high low close volume
13/06/25 24.624 24.68 24.62 24.63 16,000
12/06/25 24.61 24.68 24.61 24.645 6,000
11/06/25 24.60 24.619 24.60 24.611 4,600
10/06/25 24.62 24.62 24.61 24.62 12,993
09/06/25 24.5738 24.60 24.5738 24.595 10,724
06/06/25 24.59 24.64 24.56 24.58 9,300
05/06/25 24.59 24.60 24.58 24.58 24,200
04/06/25 24.58 24.60 24.573 24.575 11,300
03/06/25 24.5486 24.56 24.52 24.55 11,976
02/06/25 24.52 24.57 24.5027 24.54 18,448
Quote Details
52wk Low:23.90
52wk High:25.14
Vol:16K
Avg Vol(3m):378.3K
1Y Chng:+0.04%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00