Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

25.335 ▼ -0.01 (-0.04%)
Open: 25.34 Vol: 18.9K Day's range: 25.335 - 25.36 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.33▲ 25.33▲ 25.31▲ 25.28▲
MA10 25.30▲ 25.30▲ 25.30▲ 25.30▲ 25.18▲
MA20 25.29▲ 25.29▲ 25.29▲ 25.27▲ 25.16▲
MA50 25.28▲ 25.26▲ 25.26▲ 25.18▲ 24.91▲
MA100 25.24▲ 25.20▲ 25.18▲ 25.17▲ 24.85▲
MA200 25.16▲ 25.15▲ 25.16▲ 24.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.005▲ 0.002▲ 0.008▲
RSI 65.223▲ 64.955▲ 66.074▲ 66.146▲ 69.685▲
STOCH 93.333▲ 93.333▲ 89.167▲ 75.217     54.520    
WILL %R -10.000▲ -10.000▲ -10.000▲ -20.588▲ -67.526    
CCI 146.306▲ 146.306▲ 150.980▲ 158.861▲ 105.116▲
Latest Filters Detected On APMU
▲ RSI&MACD $APMU MACD cross and RSI above 55 Set Alert
▲ MACD $APMU MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $APMU Price Breaks 30 Days High Set Alert
▲ BREAK $APMU Price Breaks 20 Days High Set Alert
▲ BREAK $APMU Price Breaks 10 Days High Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
APMU historical stock data
date open high low close volume
06/02/26 25.34 25.36 25.335 25.335 18,900
05/02/26 25.34 25.37 25.31 25.345 27,700
04/02/26 25.291 25.32 25.291 25.30 23,000
03/02/26 25.26 25.29 25.26 25.276 35,199
02/02/26 25.28 25.30 25.25 25.28 43,318
30/01/26 25.30 25.32 25.28 25.31 10,800
29/01/26 25.29 25.30 25.26 25.29 9,901
28/01/26 25.28 25.3084 25.26 25.30 24,787
27/01/26 25.27 25.29 25.22 25.29 16,531
26/01/26 25.265 25.28 25.25 25.2551 62,783
Quote Details
52wk Low:23.90
52wk High:25.99
Vol:18.9K
Avg Vol(3m):406.5K
1Y Chng:+1.79%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00