Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF (APMU) Stock Price

25.065 ▲ +0.019 (+0.08%)
Open: 25.06 Vol: 22.6K Day's range: 25.045 - 25.075 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 25.07▼ 25.07▼ 25.10▼ 25.09▼
MA10 25.06▼ 25.09▼ 25.09▼ 25.10▼ 25.12▼
MA20 25.09▼ 25.10▼ 25.10▼ 25.10▼ 25.10▼
MA50 25.10▼ 25.09▼ 25.09▼ 25.13▼ 24.85▲
MA100 25.10▼ 25.12▼ 25.11▼ 25.10▼ 24.83▲
MA200 25.11▼ 25.13▼ 25.13▼ 24.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.007▼ -0.002▼ -0.022▼
RSI 36.773▼ 39.483▼ 41.744▼ 43.409▼ 54.007▲
STOCH 20.238     18.095▼ 22.242     57.660     6.484▼
WILL %R -85.714▼ -90.000▼ -90.000▼ -65.385     -95.361▼
CCI -43.106     -103.737▼ -88.719     -75.565     -86.147    
Latest Filters Detected On APMU
MACD $APMU MACD(12,26,9) Crossed Below Signal Line Set Alert
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF News
APMU historical stock data
date open high low close volume
24/12/25 25.06 25.075 25.045 25.065 22,600
23/12/25 25.04 25.06 25.04 25.046 19,300
22/12/25 25.11 25.13 25.10 25.106 41,500
19/12/25 25.101 25.13 25.09 25.12 5,700
18/12/25 25.10 25.15 25.06 25.15 46,025
17/12/25 25.09 25.14 25.07 25.14 31,500
16/12/25 25.0801 25.12 25.07 25.12 17,387
15/12/25 25.10 25.11 25.08 25.092 8,600
12/12/25 25.0705 25.09 25.0705 25.0849 8,431
11/12/25 25.08 25.11 25.08 25.11 27,700
Quote Details
52wk Low:23.90
52wk High:25.99
Vol:22.6K
Avg Vol(3m):392.7K
1Y Chng:+1.87%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00