| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.12▲ | 25.11▲ | 25.10▲ | 25.17▼ |
| MA10 | 25.10▲ | 25.10▲ | 25.10▲ | 25.13▲ | 25.16▼ |
| MA20 | 25.10▲ | 25.10▲ | 25.09▲ | 25.17▼ | 25.01▲ |
| MA50 | 25.09▲ | 25.13▲ | 25.15▼ | 25.15▼ | 24.80▲ |
| MA100 | 25.13▼ | 25.15▼ | 25.15▼ | 24.99▲ | 24.82▲ |
| MA200 | 25.14▼ | 25.08▲ | 25.04▲ | 24.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | -0.012▼ | 0.003▲ |
| RSI | 58.730▲ | 55.616▲ | 53.192▲ | 48.365▼ | 61.023▲ |
| STOCH | 77.273 | 71.780 | 71.780 | 24.702 | 55.538 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.556 | -40.816 |
| CCI | 147.733▲ | 152.874▲ | 155.556▲ | -28.105 | 23.216 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 25.13 | 25.13 | 25.13 | 25.13 | 8,263 |
| 07/11/25 | 25.10 | 25.13 | 25.07 | 25.105 | 15,100 |
| 06/11/25 | 25.106 | 25.111 | 25.07 | 25.10 | 12,300 |
| 05/11/25 | 25.06 | 25.09 | 25.05 | 25.05 | 25,900 |
| 04/11/25 | 25.11 | 25.13 | 25.09 | 25.105 | 20,500 |
| 03/11/25 | 25.07 | 25.08 | 25.05 | 25.06 | 19,217 |
| 31/10/25 | 25.19 | 25.209 | 25.16 | 25.18 | 15,900 |
| 30/10/25 | 25.154 | 25.19 | 25.13 | 25.19 | 10,800 |
| 29/10/25 | 25.185 | 25.20 | 25.16 | 25.16 | 7,600 |
| 28/10/25 | 25.2099 | 25.2199 | 25.1501 | 25.21 | 34,900 |
|
|
||||
|
|
||||
|
|