Tidal Trust II - YieldMax AAPL Option Income Strategy ETF (APLY) Stock Price

13.45 ▲ +0.02 (+0.15%)
Open: 13.37 Vol: 85.3K Day's range: 13.37 - 13.505 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.49▼ 13.48▼ 13.46▲ 13.41▲ 13.64▼
MA10 13.48▲ 13.45▲ 13.43▲ 13.49▼ 13.67▼
MA20 13.45▲ 13.41▲ 13.40▲ 13.68▼ 13.57▼
MA50 13.40▲ 13.39▲ 13.45▲ 13.70▼ 13.93▼
MA100 13.39▲ 13.49▼ 13.63▼ 13.57▼ 15.81▼
MA200 13.48▼ 13.68▼ 13.72▼ 13.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.020▲ -0.035▼ 0.047▲
RSI 63.435▲ 61.918▲ 57.136▲ 41.550▼ 46.470▼
STOCH 80.952▲ 94.586▲ 95.069▲ 34.053     51.719    
WILL %R -50.000     -14.286▲ -11.765▲ -58.333     -66.667    
CCI 40.121     70.663     118.001▲ -54.732     -111.882▼
Latest Filters Detected On APLY
▼ MA $APLY MA(20) Crossed Below MA(50) Set Alert
MA $APLY Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax AAPL Option Income Strategy ETF News
APLY historical stock data
date open high low close volume
24/12/25 13.37 13.505 13.37 13.45 85,300
23/12/25 13.35 13.43 13.31 13.43 112,335
22/12/25 13.44 13.44 13.325 13.36 418,400
19/12/25 13.37 13.445 13.30 13.40 235,200
18/12/25 13.40 13.42 13.15 13.41 170,782
17/12/25 13.57 13.62 13.41 13.41 148,800
16/12/25 13.45 13.5856 13.43 13.56 286,133
15/12/25 13.77 13.77 13.48 13.50 206,100
12/12/25 13.68 13.7216 13.64 13.71 191,449
11/12/25 13.70 13.731 13.505 13.68 136,600
Quote Details
52wk Low:11.72
52wk High:18.25
Vol:85.3K
Avg Vol(3m):3.8M
1Y Chng:-21.07%
1M Chng:-3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00