Tidal Trust II - YieldMax AAPL Option Income Strategy ETF (APLY) Stock Price

13.74 ▲ +0.09 (+0.66%)
Open: 13.75 Vol: 417.6K Day's range: 13.67 - 13.90 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▼ 13.73▼ 13.73▼ 13.73▲ 13.63▲
MA10 13.73▼ 13.76▼ 13.69▲ 13.79▼ 13.57▲
MA20 13.75▼ 13.71▲ 13.73▼ 13.67▲ 13.37▲
MA50 13.71▲ 13.73▼ 13.77▼ 13.60▲ 14.45▼
MA100 13.71▲ 13.77▼ 13.70▲ 13.33▲ 16.12▼
MA200 13.73▼ 13.65▲ 13.69▲ 13.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.005▲ -0.010▼ 0.143▲
RSI 48.558▼ 48.947▼ 48.648▼ 52.569▲ 50.630▲
STOCH 46.944     40.378     61.559     39.783     56.127    
WILL %R -87.500▼ -50.000     -50.000     -52.265     -28.926    
CCI -77.243     3.883     6.811     11.613     89.751    
Latest Filters Detected On APLY
▲ RSI&VOL $APLY RSI Cross Up and Volume Set Alert
RSI $APLY RSI(14) Crossed Above 50 Set Alert
MA $APLY Price Crossed Above MA(26) Set Alert
MA $APLY Price Crossed Above MA(7) Set Alert
CDL $APLY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax AAPL Option Income Strategy ETF News
APLY historical stock data
date open high low close volume
10/11/25 13.75 13.90 13.67 13.74 417,600
07/11/25 13.66 13.82 13.56 13.65 219,400
06/11/25 13.61 13.82 13.61 13.72 123,600
05/11/25 13.70 13.86 13.6665 13.78 179,866
04/11/25 13.68 13.845 13.68 13.78 105,300
03/11/25 13.86 13.86 13.625 13.76 197,500
31/10/25 14.04 14.04 13.75 13.75 460,300
30/10/25 13.86 13.95 13.76 13.88 114,100
29/10/25 13.90 13.987 13.82 13.91 236,600
28/10/25 13.90 13.94 13.87 13.91 157,100
Quote Details
52wk Low:11.72
52wk High:18.69
Vol:417.6K
Avg Vol(3m):2.8M
1Y Chng:-22.33%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00