Allspring Core Plus ETF (APLU) Stock Price

25.09 ▼ -0.04 (-0.16%)
Open: 25.09 Vol: 12K Day's range: 25.08 - 25.11 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.07▲ 25.07▲ 25.07▲ 25.03▲
MA10 25.06▲ 25.05▲ 25.05▲ 25.02▲ 25.03▲
MA20 25.05▲ 25.04▲ 25.02▲ 25.02▲ 25.15▼
MA50 25.02▲ 24.99▲ 25.01▲ 25.04▲ 24.96▲
MA100 25.01▲ 25.00▲ 24.99▲ 25.15▼ N/A    
MA200 25.00▲ 25.06▲ 25.10▲ 25.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.009▲ 0.017▲ -0.027▼
RSI 80.986▲ 76.241▲ 74.926▲ 56.697▲ 51.391▲
STOCH 83.333▲ 85.417▲ 87.037▲ 65.532     40.620    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.810▲ -58.621    
CCI 466.667▲ 337.064▲ 304.641▲ 107.783▲ -4.671    
Latest Filters Detected On APLU
CDL $APLU Doji Candlestick Pattern Detected Set Alert
Allspring Core Plus ETF News
APLU historical stock data
date open high low close volume
11/02/26 25.09 25.11 25.08 25.09 12,000
10/02/26 25.13 25.14 25.11 25.13 20,700
09/02/26 25.04 25.07 25.02 25.055 19,900
06/02/26 25.09 25.09 25.011 25.045 35,800
05/02/26 24.9999 25.05 24.99 25.047 22,211
04/02/26 24.95 24.95 24.93 24.95 9,900
03/02/26 24.95 24.97 24.93 24.96 36,800
02/02/26 24.98 25.10 24.94 24.9703 18,683
30/01/26 24.98 24.984 24.93 24.975 8,500
29/01/26 24.93 25.00 24.93 24.985 10,700
Quote Details
52wk Low:24.225
52wk High:25.61
Vol:12K
Avg Vol(3m):517K
1Y Chng:+0.60%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00