Allspring Core Plus ETF (APLU) Stock Price

24.965 ▲ +0.035 (+0.14%)
Open: 24.92 Vol: 11.9K Day's range: 24.892 - 25.019 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.98▼ 24.98▼ 24.97▼ 25.00▼
MA10 25.01▼ 25.01▼ 25.01▼ 25.00▼ 24.91▲
MA20 24.94▲ 24.93▲ 24.91▲ 24.99▼ 24.76▲
MA50 24.84▲ 24.80▲ 24.79▲ 24.88▲ N/A    
MA100 24.71▲ 24.72▲ 24.75▲ 24.75▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.010▼ -0.015▼ 0.029▲
RSI 53.579▲ 53.447▲ 53.790▲ 51.105▲ 55.440▲
STOCH 26.637     26.637     34.457     46.485     69.038    
WILL %R -64.286     -64.286     -52.174     -60.938     -27.465    
CCI -89.825     -89.825     -50.051     -64.244     69.926    
Latest Filters Detected On APLU
RSI $APLU RSI(14) Crossed Above 50 Set Alert
MA $APLU Price Crossed Above MA(26) Set Alert
Allspring Core Plus ETF News
APLU historical stock data
date open high low close volume
26/08/25 24.92 25.019 24.892 24.965 11,900
25/08/25 24.92 24.99 24.91 24.93 8,000
22/08/25 24.96 25.05 24.84 25.05 21,704
21/08/25 24.92 24.93 24.87 24.88 14,376
20/08/25 24.97 25.05 24.961 25.00 10,400
19/08/25 24.97 25.09 24.89 25.09 3,702
18/08/25 24.96 25.02 24.87 25.00 10,900
15/08/25 25.01 25.12 24.98 24.985 16,300
14/08/25 25.04 25.085 25.0099 25.015 12,445
13/08/25 25.06 25.08 25.04 25.08 5,100
Quote Details
52wk Low:24.163
52wk High:25.22
Vol:11.9K
Avg Vol(3m):350.1K
1Y Chng:+0.00%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00