| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.63▲ | 24.63▲ | 24.63▲ | 24.68▲ | 24.56▲ |
| MA10 | 24.59▲ | 24.59▲ | 24.59▲ | 24.63▲ | 24.57▲ |
| MA20 | 24.61▲ | 24.59▲ | 24.57▲ | 24.58▲ | 24.71▲ |
| MA50 | 24.58▲ | 24.56▲ | 24.60▲ | 24.62▲ | N/A |
| MA100 | 24.69▲ | 24.69▲ | 24.69▲ | 24.71▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.018▲ | 0.027▲ | N/A |
| RSI | 60.071▲ | 58.902▲ | 58.246▲ | 54.990▲ | 50.772▲ |
| STOCH | 75.518 | 60.110 | 50.434 | 58.325 | 37.657 |
| WILL %R | -9.289▲ | -9.289▲ | -9.289▲ | -23.529▲ | -51.256 |
| CCI | 150.311▲ | 148.628▲ | 135.264▲ | 77.778 | -12.044 |
| CDL | $APLU Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, February 10, 2025 09:58 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, January 16, 2025 04:00 PM
Cruzado, who has served as chair of APLU’s Board of Directors since 2021, will formally step into the top job at APLU on July 1. Cruzado has led Montana State University since 2010, and last August ...
|
|
Tuesday, December 03, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.72 | 24.72 | 24.64 | 24.71 | 11,900 |
| 12/06/25 | 24.758 | 24.79 | 24.758 | 24.79 | 4,642 |
| 11/06/25 | 24.66 | 24.719 | 24.63 | 24.70 | 8,030 |
| 10/06/25 | 24.58 | 24.605 | 24.58 | 24.605 | 0 |
| 09/06/25 | 24.537 | 24.61 | 24.53 | 24.58 | 11,565 |
| 06/06/25 | 24.54 | 24.60 | 24.515 | 24.515 | 30,500 |
| 05/06/25 | 24.70 | 24.70 | 24.635 | 24.635 | 700 |
| 04/06/25 | 24.64 | 24.75 | 24.64 | 24.685 | 18,000 |
| 03/06/25 | 24.575 | 24.67 | 24.565 | 24.565 | 20,554 |
| 02/06/25 | 24.55 | 24.60 | 24.54 | 24.545 | 3,723 |
|
|
||||
|
|
||||
|
|