| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.18▼ | 25.18▼ | 25.16▼ | 25.22▼ |
| MA10 | 25.19▼ | 25.21▼ | 25.21▼ | 25.18▼ | 25.26▼ |
| MA20 | 25.21▼ | 25.21▼ | 25.22▼ | 25.20▼ | 25.19▼ |
| MA50 | 25.32▼ | 25.29▼ | 25.29▼ | 25.26▼ | 24.89▲ |
| MA100 | 25.28▼ | 25.22▼ | 25.20▼ | 25.18▼ | N/A |
| MA200 | 25.04▲ | 24.96▲ | 24.96▲ | 24.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.007▼ | -0.004▼ | -0.025▼ |
| RSI | 40.523▼ | 41.529▼ | 41.369▼ | 44.665▼ | 52.025▲ |
| STOCH | 8.929▼ | 21.841 | 21.841 | 32.037 | 23.443 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.250▼ | -86.792▼ |
| CCI | -110.833▼ | -125.094▼ | -125.094▼ | -39.239 | -108.005▼ |
| MA | $APLU Price Crossed Below MA(7) | Set Alert |
|
Monday, February 10, 2025 09:58 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.12 | 25.30 | 25.10 | 25.15 | 23,910 |
| 11/12/25 | 25.21 | 25.23 | 25.18 | 25.187 | 10,700 |
| 10/12/25 | 25.10 | 25.21 | 25.10 | 25.21 | 28,400 |
| 09/12/25 | 25.20 | 25.20 | 25.09 | 25.11 | 19,900 |
| 08/12/25 | 25.17 | 25.20 | 25.105 | 25.14 | 27,100 |
| 05/12/25 | 25.19 | 25.21 | 25.16 | 25.21 | 40,200 |
| 04/12/25 | 25.22 | 25.22 | 25.161 | 25.185 | 13,900 |
| 03/12/25 | 25.23 | 25.24 | 25.21 | 25.24 | 19,000 |
| 02/12/25 | 25.18 | 25.21 | 25.162 | 25.20 | 5,800 |
| 01/12/25 | 25.17 | 25.22 | 25.156 | 25.185 | 14,400 |
|
|
||||
|
|
||||
|
|