| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.24▲ | 25.24▲ | 25.25▼ | 25.30▼ |
| MA10 | 25.23▲ | 25.22▲ | 25.23▲ | 25.22▼ | 25.28▼ |
| MA20 | 25.29▲ | 25.31▲ | 25.34▼ | 25.32▼ | 25.11▲ |
| MA50 | 25.33▼ | 25.29▲ | 25.29▲ | 25.29▼ | N/A |
| MA100 | 25.27▲ | 25.20▲ | 25.16▲ | 25.10▲ | N/A |
| MA200 | 25.01▲ | 24.95▲ | 24.93▲ | 24.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.012▼ | -0.011▼ | -0.002▼ |
| RSI | 51.822▲ | 52.240▲ | 51.370▲ | 45.950▼ | 55.759▲ |
| STOCH | 60.839 | 53.095 | 37.673 | 36.443 | 53.617 |
| WILL %R | -23.529▲ | -40.909 | -45.833 | -78.723▼ | -50.000 |
| CCI | 134.875▲ | 79.722 | 30.798 | -38.482 | 28.283 |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 25.23 | 25.25 | 25.217 | 25.22 | 12,832 |
| 12/11/25 | 25.30 | 25.30 | 25.252 | 25.27 | 8,300 |
| 11/11/25 | 25.26 | 25.43 | 25.252 | 25.30 | 20,900 |
| 10/11/25 | 25.23 | 25.26 | 25.205 | 25.23 | 17,300 |
| 07/11/25 | 25.24 | 25.25 | 25.195 | 25.22 | 39,300 |
| 06/11/25 | 25.19 | 25.25 | 25.17 | 25.22 | 32,005 |
| 05/11/25 | 25.16 | 25.19 | 25.12 | 25.13 | 11,100 |
| 04/11/25 | 25.22 | 25.26 | 25.19 | 25.23 | 394,200 |
| 03/11/25 | 25.14 | 25.22 | 25.14 | 25.17 | 20,600 |
| 31/10/25 | 25.23 | 25.29 | 25.23 | 25.25 | 12,600 |
|
|
||||
|
|
||||
|
|