Allspring Core Plus ETF (APLU) Stock Price

24.57 ▲ +0.095 (+0.39%)
Open: 24.61 Vol: 19.23K Day's range: 24.51 - 24.61 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▼ 24.53▲ 24.51▲ 24.48▲ 24.60▼
MA10 24.52▲ 24.49▲ 24.48▲ 24.53▲ 24.68▼
MA20 24.52▲ 24.55▲ 24.57▼ 24.61▼ 24.85▼
MA50 24.62▼ 24.67▼ 24.69▼ 24.71▼ 25.00▼
MA100 24.74▼ 24.75▼ 24.74▼ 24.88▼ N/A    
MA200 24.76▼ 24.86▼ 24.88▼ 25.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.009▲ -0.007▼ -0.036▼
RSI 49.638▼ 47.749▼ 47.272▼ 46.031▼ 41.468▼
STOCH 87.920▲ 75.643     58.621     34.331     26.876    
WILL %R -15.909▲ -33.929     -40.323     -51.020     -81.028▼
CCI 69.830     69.786     32.159     -17.256     -80.164    
Latest Filters Detected On APLU
MA $APLU Price Crossed Above MA(7) Set Alert
CDL $APLU Hanging Man Candlestick Pattern Detected Set Alert
Allspring Core Plus ETF News
APLU historical stock data
date open high low close volume
26/05/26 24.61 24.61 24.51 24.57 19,233
22/05/26 24.46 24.4799 24.435 24.475 22,649
21/05/26 24.4697 24.57 24.4502 24.5535 33,250
20/05/26 24.41 24.48 24.3799 24.46 78,258
19/05/26 24.39 24.39 24.33 24.3578 31,269
18/05/26 24.521 24.53 24.44 24.49 240,790
15/05/26 24.57 24.57 24.4909 24.50 23,651
14/05/26 24.66 24.6901 24.6405 24.65 20,495
13/05/26 24.59 24.68 24.59 24.66 38,169
12/05/26 24.65 24.6501 24.58 24.60 21,881
Quote Details
52wk Low:24.33
52wk High:25.61
Vol:19.23K
Avg Vol(3m):2M
1Y Chng:-0.53%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00