| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.30▲ | 24.30▲ | 24.33▼ | 24.26▲ |
| MA10 | 24.29▲ | 24.30▲ | 24.30▲ | 24.32▼ | 24.37▼ |
| MA20 | 24.30▲ | 24.31▲ | 24.32▼ | 24.29▲ | 24.52▼ |
| MA50 | 24.31▲ | 24.29▲ | 24.29▲ | 24.42▼ | 24.86▼ |
| MA100 | 24.29▲ | 24.39▼ | 24.41▼ | 24.55▼ | N/A |
| MA200 | 24.46▼ | 24.57▼ | 24.57▼ | 24.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.004▼ | 0.012▲ | -0.013▼ |
| RSI | 54.316▲ | 50.500▲ | 50.312▲ | 48.877▼ | 41.050▼ |
| STOCH | 70.238 | 30.822 | 30.822 | 37.500 | 27.422 |
| WILL %R | 0.000▲ | -65.517 | -65.517 | -64.583 | -62.838 |
| CCI | 146.128▲ | -10.663 | -10.663 | -25.421 | -65.739 |
|
Monday, August 24, 2026 08:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 10, 2025 09:58 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 24.29 | 24.315 | 24.29 | 24.315 | 36,033 |
| 24/08/26 | 24.305 | 24.31 | 24.295 | 24.31 | 57,742 |
| 21/08/26 | 24.33 | 24.3359 | 24.25 | 24.27 | 59,229 |
| 20/08/26 | 24.39 | 24.39 | 24.295 | 24.325 | 22,120 |
| 19/08/26 | 24.47 | 24.47 | 24.4009 | 24.43 | 29,546 |
| 18/08/26 | 24.31 | 24.31 | 24.23 | 24.265 | 78,435 |
| 17/08/26 | 24.37 | 24.37 | 24.31 | 24.315 | 48,746 |
| 14/08/26 | 24.40 | 24.40 | 24.3001 | 24.305 | 75,952 |
| 13/08/26 | 24.44 | 24.44 | 24.37 | 24.38 | 36,175 |
| 12/08/26 | 24.33 | 24.34 | 24.29 | 24.2994 | 27,605 |
|
|
||||
|
|
||||
|
|