| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.24▼ | 25.24▼ | 25.25▼ | 25.30▼ |
| MA10 | 25.23▼ | 25.23▼ | 25.23▼ | 25.22▲ | 25.28▼ |
| MA20 | 25.28▼ | 25.29▼ | 25.33▼ | 25.31▼ | 25.11▲ |
| MA50 | 25.33▼ | 25.29▼ | 25.29▼ | 25.29▼ | N/A |
| MA100 | 25.27▼ | 25.20▲ | 25.17▲ | 25.10▲ | N/A |
| MA200 | 25.01▲ | 24.96▲ | 24.94▲ | 24.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.011▼ | -0.009▼ | -0.002▼ |
| RSI | 42.080▼ | 44.235▼ | 43.834▼ | 46.760▼ | 56.071▲ |
| STOCH | 61.031 | 55.203 | 41.413 | 38.810 | 53.931 |
| WILL %R | -69.231 | -76.471▼ | -81.818▼ | -71.053 | -48.718 |
| CCI | -23.514 | -35.067 | -52.125 | -29.547 | 22.680 |
| MA | $APLU Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.21 | 25.30 | 25.16 | 25.23 | 51,900 |
| 13/11/25 | 25.23 | 25.25 | 25.217 | 25.22 | 12,832 |
| 12/11/25 | 25.30 | 25.30 | 25.252 | 25.27 | 8,300 |
| 11/11/25 | 25.26 | 25.43 | 25.252 | 25.30 | 20,900 |
| 10/11/25 | 25.23 | 25.26 | 25.205 | 25.23 | 17,300 |
| 07/11/25 | 25.24 | 25.25 | 25.195 | 25.22 | 39,300 |
| 06/11/25 | 25.19 | 25.25 | 25.17 | 25.22 | 32,005 |
| 05/11/25 | 25.16 | 25.19 | 25.12 | 25.13 | 11,100 |
| 04/11/25 | 25.22 | 25.26 | 25.19 | 25.23 | 394,200 |
| 03/11/25 | 25.14 | 25.22 | 25.14 | 25.17 | 20,600 |
|
|
||||
|
|
||||
|
|