| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.30▲ | 25.35▲ | 25.33▲ | 25.27▲ |
| MA10 | 25.29▲ | 25.28▲ | 25.27▲ | 25.27▲ | 25.19▲ |
| MA20 | 25.24▲ | 25.25▲ | 25.24▲ | 25.24▲ | 25.00▲ |
| MA50 | 25.23▲ | 25.23▲ | 25.21▲ | 25.17▲ | N/A |
| MA100 | 25.11▲ | 25.05▲ | 25.02▲ | 24.97▲ | N/A |
| MA200 | 24.89▲ | 24.87▲ | N/A | 24.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.014▲ | 0.011▲ | 0.033▲ |
| RSI | 62.550▲ | 60.905▲ | 60.284▲ | 64.615▲ | 63.635▲ |
| STOCH | 40.125 | 51.472 | 47.698 | 38.739 | 72.533 |
| WILL %R | -29.851 | -29.851 | -29.851 | -35.616 | -15.116▲ |
| CCI | 138.784▲ | 145.310▲ | 139.736▲ | 125.516▲ | 93.563 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 25.32 | 25.404 | 25.32 | 25.40 | 10,700 |
| 15/10/25 | 25.36 | 25.41 | 25.31 | 25.3425 | 20,302 |
| 14/10/25 | 25.29 | 25.35 | 25.27 | 25.335 | 1,792,973 |
| 13/10/25 | 25.26 | 25.36 | 25.235 | 25.32 | 4,332 |
| 10/10/25 | 25.24 | 25.53 | 25.23 | 25.264 | 20,400 |
| 09/10/25 | 25.188 | 25.21 | 25.17 | 25.185 | 20,600 |
| 08/10/25 | 25.23 | 25.238 | 25.192 | 25.205 | 12,800 |
| 07/10/25 | 25.198 | 25.45 | 25.198 | 25.236 | 14,500 |
| 06/10/25 | 25.201 | 25.245 | 25.201 | 25.207 | 3,800 |
| 03/10/25 | 25.26 | 25.26 | 25.17 | 25.235 | 10,600 |
|
|
||||
|
|
||||
|
|