Allspring Core Plus ETF (APLU) Stock Price

25.29 ▲ +0.098 (+0.39%)
Open: 25.29 Vol: 0 Day's range: 25.29 - 25.29 Nov 21, 10:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▲ 25.24▲ 25.24▲ 25.20▲ 25.29▲
MA10 25.23▲ 25.23▲ 25.23▲ 25.23▲ 25.28▲
MA20 25.25▲ 25.26▲ 25.28▲ 25.24▲ 25.13▲
MA50 25.34▼ 25.30▼ 25.29▼ 25.28▲ 24.86▲
MA100 25.28▲ 25.21▲ 25.18▲ 25.12▲ N/A    
MA200 25.02▲ 24.96▲ 24.95▲ 24.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.004▼ -0.002▼ -0.005▼
RSI 51.203▲ 51.563▲ 51.010▲ 53.354▲ 57.984▲
STOCH 47.498     49.350     47.151     21.300     50.201    
WILL %R -15.385▲ -15.385▲ -15.385▲ -45.161     -41.026    
CCI 166.801▲ 161.338▲ 124.038▲ 124.330▲ 15.532    
Latest Filters Detected On APLU
RSI $APLU RSI(14) Crossed Above 50 Set Alert
MA $APLU Price Crossed Above MA(50) Set Alert
MA $APLU Price Crossed Above MA(13) Set Alert
MA $APLU Price Crossed Above MA(7) Set Alert
CDL $APLU Doji Candlestick Pattern Detected Set Alert
Allspring Core Plus ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
APLU historical stock data
date open high low close volume
21/11/25 25.29 25.29 25.29 25.29 0
20/11/25 25.20 25.37 25.18 25.192 22,700
19/11/25 25.20 25.20 25.17 25.17 7,700
18/11/25 25.19 25.22 25.173 25.185 9,042
17/11/25 25.20 25.21 25.163 25.18 13,000
14/11/25 25.21 25.30 25.16 25.23 51,900
13/11/25 25.23 25.25 25.217 25.22 12,832
12/11/25 25.30 25.30 25.252 25.27 8,300
11/11/25 25.26 25.43 25.252 25.30 20,900
10/11/25 25.23 25.26 25.205 25.23 17,300
Quote Details
52wk Low:24.163
52wk High:25.61
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00