| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▲ | 24.99▲ | 24.99▲ | 24.99▲ | 25.00▲ |
| MA10 | 24.98▲ | 24.98▲ | 24.98▲ | 24.99▲ | 25.11▼ |
| MA20 | 24.99▲ | 24.99▲ | 24.98▲ | 25.00▲ | 25.19▼ |
| MA50 | 24.95▲ | 24.97▲ | 24.99▲ | 25.13▼ | 24.95▲ |
| MA100 | 24.96▲ | 25.11▼ | 25.14▼ | 25.18▼ | N/A |
| MA200 | 25.10▼ | 25.07▼ | 25.01▲ | 24.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | 0.011▲ | -0.050▼ |
| RSI | 60.471▲ | 58.880▲ | 57.171▲ | 46.798▼ | 46.781▼ |
| STOCH | 48.246 | 48.246 | 48.246 | 61.429 | 19.304▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -78.947▼ |
| CCI | 123.519▲ | 121.608▲ | 115.210▲ | 87.885 | -85.557 |
|
Monday, February 10, 2025 09:58 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 24.98 | 25.035 | 24.98 | 25.01 | 17,000 |
| 09/01/26 | 25.01 | 25.03 | 24.99 | 25.019 | 23,200 |
| 08/01/26 | 24.96 | 25.00 | 24.95 | 24.955 | 15,100 |
| 07/01/26 | 24.985 | 25.01 | 24.96 | 24.99 | 293,700 |
| 06/01/26 | 24.955 | 24.98 | 24.915 | 24.97 | 14,100 |
| 05/01/26 | 24.954 | 24.995 | 24.954 | 24.99 | 23,400 |
| 02/01/26 | 24.979 | 24.98 | 24.91 | 24.94 | 17,000 |
| 31/12/25 | 24.982 | 25.05 | 24.966 | 24.97 | 29,000 |
| 30/12/25 | 24.99 | 25.02 | 24.96 | 25.01 | 15,143 |
| 29/12/25 | 24.99 | 25.01 | 24.98 | 25.00 | 5,800 |
|
|
||||
|
|
||||
|
|