| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.98▼ | 24.98▼ | 24.95▲ | 25.08▼ |
| MA10 | 24.96▲ | 24.95▲ | 24.95▲ | 25.00▲ | 25.16▼ |
| MA20 | 24.93▲ | 24.92▲ | 24.94▲ | 25.09▼ | 25.20▼ |
| MA50 | 24.91▲ | 24.99▼ | 25.05▼ | 25.21▼ | 24.93▲ |
| MA100 | 24.98▼ | 25.14▼ | 25.17▼ | 25.19▼ | N/A |
| MA200 | 25.13▼ | 25.04▼ | 24.98▼ | 24.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.017▲ | -0.010▼ | -0.051▼ |
| RSI | 67.426▲ | 53.001▲ | 47.711▼ | 42.197▼ | 45.793▼ |
| STOCH | 91.774▲ | 94.227▲ | 94.907▲ | 28.928 | 19.094▼ |
| WILL %R | -23.529▲ | -16.667▲ | -16.667▲ | -66.667 | -80.263▼ |
| CCI | 64.499 | 74.478 | 75.729 | -38.702 | -138.979▼ |
| MA | $APLU Price Crossed Above MA(7) | Set Alert |
|
Monday, February 10, 2025 09:58 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 24.99 | 25.01 | 24.98 | 25.00 | 5,800 |
| 26/12/25 | 24.97 | 25.00 | 24.97 | 24.98 | 13,000 |
| 24/12/25 | 24.92 | 24.96 | 24.92 | 24.96 | 17,700 |
| 23/12/25 | 24.87 | 24.91 | 24.85 | 24.9004 | 33,242 |
| 22/12/25 | 24.93 | 24.93 | 24.86 | 24.91 | 31,400 |
| 19/12/25 | 25.059 | 25.11 | 25.05 | 25.065 | 155,200 |
| 18/12/25 | 25.10 | 25.13 | 25.07 | 25.09 | 20,300 |
| 17/12/25 | 25.03 | 25.04 | 24.99 | 25.03 | 19,800 |
| 16/12/25 | 24.99 | 25.05 | 24.98 | 25.05 | 23,600 |
| 15/12/25 | 25.0199 | 25.0299 | 25.006 | 25.01 | 16,780 |
|
|
||||
|
|
||||
|
|