| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.90▲ | 24.90▲ | 25.03▼ | 25.12▼ |
| MA10 | 24.90▲ | 24.90 | 24.97▼ | 25.08▼ | 25.20▼ |
| MA20 | 24.90▲ | 24.99▼ | 25.01▼ | 25.15▼ | 25.19▼ |
| MA50 | 24.96▼ | 25.08▼ | 25.15▼ | 25.24▼ | 24.92▼ |
| MA100 | 25.07▼ | 25.18▼ | 25.21▼ | 25.19▼ | N/A |
| MA200 | 25.13▼ | 25.01▼ | 24.98▼ | 24.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.011▼ | -0.019▼ | -0.051▼ |
| RSI | 39.624▼ | 32.854▼ | 33.444▼ | 33.791▼ | 42.297▼ |
| STOCH | 83.333▲ | 34.324 | 8.009▼ | 18.527▼ | 17.714▼ |
| WILL %R | -16.667▲ | -83.333▼ | -85.185▼ | -88.636▼ | -93.333▼ |
| CCI | 79.381 | -43.736 | -75.154 | -182.518▼ | -237.610▼ |
|
Monday, February 10, 2025 09:58 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 24.93 | 24.93 | 24.86 | 24.91 | 31,400 |
| 19/12/25 | 25.059 | 25.11 | 25.05 | 25.065 | 155,200 |
| 18/12/25 | 25.10 | 25.13 | 25.07 | 25.09 | 20,300 |
| 17/12/25 | 25.03 | 25.04 | 24.99 | 25.03 | 19,800 |
| 16/12/25 | 24.99 | 25.05 | 24.98 | 25.05 | 23,600 |
| 15/12/25 | 25.0199 | 25.0299 | 25.006 | 25.01 | 16,780 |
| 12/12/25 | 25.12 | 25.30 | 25.10 | 25.15 | 23,910 |
| 11/12/25 | 25.21 | 25.23 | 25.18 | 25.187 | 10,700 |
| 10/12/25 | 25.10 | 25.21 | 25.10 | 25.21 | 28,400 |
| 09/12/25 | 25.20 | 25.20 | 25.09 | 25.11 | 19,900 |
|
|
||||
|
|
||||
|
|