| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▼ | 25.20▼ | 25.22▼ | 25.19▲ | 25.31▼ |
| MA10 | 25.27▼ | 25.27▼ | 25.31▼ | 25.26▼ | 25.28▼ |
| MA20 | 25.37▼ | 25.36▼ | 25.38▼ | 25.34▼ | 25.09▲ |
| MA50 | 25.33▼ | 25.29▼ | 25.28▼ | 25.27▼ | N/A |
| MA100 | 25.25▼ | 25.18▲ | 25.15▲ | 25.08▲ | N/A |
| MA200 | 24.99▲ | 24.94▲ | 24.92▲ | 24.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | -0.036▼ | -0.030▼ | 0.006▲ |
| RSI | 35.019▼ | 40.205▼ | 39.855▼ | 44.561▼ | 55.033▲ |
| STOCH | 8.333▼ | 8.207▼ | 2.778▼ | 13.759▼ | 58.970 |
| WILL %R | -91.667▼ | -91.667▼ | -94.872▼ | -83.673▼ | -52.564 |
| CCI | -83.134 | -83.178 | -109.836▼ | -71.650 | -9.065 |
|
Thursday, October 09, 2025 05:00 PM
News that the owner of the New York Stock Exchange is buying a substantial interest in crypto-betting entity Polymarket made me think of Michael Crichton’s warning in Jurassic Park. Swapping bits of ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.195 | 25.20 | 25.195 | 25.20 | 0 |
| 06/11/25 | 25.19 | 25.25 | 25.17 | 25.22 | 32,005 |
| 05/11/25 | 25.16 | 25.19 | 25.12 | 25.13 | 11,100 |
| 04/11/25 | 25.22 | 25.26 | 25.19 | 25.23 | 394,200 |
| 03/11/25 | 25.14 | 25.22 | 25.14 | 25.17 | 20,600 |
| 31/10/25 | 25.23 | 25.29 | 25.23 | 25.25 | 12,600 |
| 30/10/25 | 25.21 | 25.27 | 25.20 | 25.235 | 13,300 |
| 29/10/25 | 25.372 | 25.46 | 25.26 | 25.28 | 95,700 |
| 28/10/25 | 25.385 | 25.50 | 25.385 | 25.454 | 117,156 |
| 27/10/25 | 25.40 | 25.59 | 25.324 | 25.41 | 60,200 |
|
|
||||
|
|
||||
|
|