Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

36.013 ▼ -0.237 (-0.65%)
Open: 35.97 Vol: 44.6K Day's range: 35.97 - 36.279 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.21▼ 36.26▼ 36.30▼ 36.31▼ 36.00▲
MA10 36.28▼ 36.33▼ 36.32▼ 36.08▼ 35.65▲
MA20 36.19▼ 36.13▼ 36.12▼ 36.12▼ 34.68▲
MA50 36.30▼ 36.20▼ 36.16▼ 35.75▲ 32.04▲
MA100 36.11▼ 36.03▼ 35.95▲ 34.66▲ 30.25▲
MA200 35.76▲ 35.05▲ 34.83▲ 32.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.003▲ 0.008▲ -0.018▼ -0.007▼
RSI 41.391▼ 44.673▼ 45.227▼ 50.483▲ 63.722▲
STOCH 2.977▼ 50.176     63.637     60.322     66.214    
WILL %R -100.000▼ -48.182     -48.182     -58.819     -24.622▲
CCI -182.609▼ -37.438     -30.925     -16.912     93.968    
Latest Filters Detected On APIE
▼ MACD $APIE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APIE Price Crossed Below MA(13) Set Alert
MA $APIE Price Crossed Below MA(7) Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
Agora and Akool Launch Conversational AI + Streaming Avatar Collaboration
Thursday, November 06, 2025 09:11 AM
Agora, Inc. (NASDAQ: API), the leading platform for real-time engagement and conversational AI, and Akool, a pioneer in AI-driven video and avatar technology, today announced a strategic collaboration ...
Agora, Inc. to Report Third Quarter 2025 Financial Results on November 19, 2025
Thursday, November 06, 2025 04:14 AM
Agora, Inc. 3Q 2025 Financial Results The call will be available at Investors who want to hear the call should log on at least 15 minutes prior to the broadcast. Participants may register for the ...
Agora Partners with Exotel to Scale AI Voice Bots in India and the Middle East
Wednesday, October 22, 2025 12:42 AM
Agora Inc. (NASDAQ:API) is one of the Reddit stocks that will go to the moon. On October 15, Agora announced a collaboration built on Exotel’s programmable voice streaming platform to deliver ...
APIE historical stock data
date open high low close volume
14/11/25 35.97 36.279 35.97 36.013 44,600
13/11/25 36.24 36.615 36.13 36.25 53,303
12/11/25 36.61 36.72 36.50 36.53 37,000
11/11/25 36.29 36.65 36.29 36.463 38,700
10/11/25 35.99 36.33 35.99 36.28 36,900
07/11/25 35.52 35.76 35.42 35.745 61,000
06/11/25 36.071 36.071 35.73 35.815 30,200
05/11/25 35.52 36.04 35.52 35.9703 64,443
04/11/25 35.78 35.92 35.60 35.60 56,300
03/11/25 36.13 36.28 36.075 36.09 39,300
Quote Details
52wk Low:26.18
52wk High:36.86
Vol:44.6K
Avg Vol(3m):925.3K
1Y Chng:+23.54%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00