Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

38.32 ▼ -0.167 (-0.43%)
Open: 38.245 Vol: 59.72K Day's range: 38.1901 - 38.52 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.35▼ 38.49▼ 38.49▼ 38.48▼ 37.61▲
MA10 38.53▼ 38.18▲ 38.18▲ 38.04▲ 36.94▲
MA20 38.00▲ 37.87▲ 37.85▲ 37.69▲ 36.39▲
MA50 37.78▲ 37.47▲ 37.37▲ 36.87▲ 33.96▲
MA100 37.42▲ 36.74▲ 36.64▲ 36.35▲ 31.52▲
MA200 36.76▲ 36.37▲ 36.19▲ 34.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.059▲ 0.050▲ 0.055▲ 0.072▲
RSI 57.648▲ 59.321▲ 59.492▲ 60.154▲ 71.028▲
STOCH 37.110     79.620     79.620     84.260▲ 85.474▲
WILL %R -32.361     -32.361     -32.361     -30.189     -14.612▲
CCI 12.976     45.701     45.701     67.063     179.012▲
Latest Filters Detected On APIE
CDL $APIE Engulfing Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
APIE historical stock data
date open high low close volume
13/02/26 38.245 38.52 38.1901 38.32 59,720
12/02/26 38.81 38.83 38.26 38.487 59,751
11/02/26 38.64 38.96 38.55 38.77 56,177
10/02/26 38.33 38.65 38.33 38.4696 48,815
09/02/26 38.04 38.4999 38.04 38.36 49,428
06/02/26 37.76 38.08 37.76 38.07 47,481
05/02/26 36.84 37.35 36.84 37.168 52,957
04/02/26 37.79 37.8399 37.16 37.48 60,039
03/02/26 37.51 37.76 37.1648 37.4746 73,024
02/02/26 37.72 38.28 37.5702 37.76 59,184
Quote Details
52wk Low:26.18
52wk High:38.96
Vol:59.72K
Avg Vol(3m):990.4K
1Y Chng:+26.22%
1M Chng:+6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00