| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.47▲ | 30.47▲ | 30.48▲ | 29.29▲ |
| MA10 | 30.39▲ | 30.29▲ | 30.29▲ | 29.91▲ | 30.03▲ |
| MA20 | 30.16▲ | 30.02▲ | 29.89▲ | 29.12▲ | 29.59▲ |
| MA50 | 29.67▲ | 29.28▲ | 29.05▲ | 30.05▲ | 29.40▲ |
| MA100 | 29.07▲ | 29.62▲ | 29.89▲ | 29.59▲ | 27.79▲ |
| MA200 | 29.80▲ | 29.62▲ | 29.54▲ | 29.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.044▲ | 0.267▲ | -0.020▼ |
| RSI | 70.951▲ | 70.866▲ | 68.364▲ | 57.733▲ | 55.350▲ |
| STOCH | 96.846▲ | 99.144▲ | 99.178▲ | 94.370▲ | 45.875 |
| WILL %R | -3.597▲ | -3.165▲ | -2.857▲ | -7.647▲ | -28.536 |
| CCI | 86.354 | 87.130 | 85.647 | 97.086 | 39.490 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.53 | 30.76 | 30.471 | 30.50 | 116,841 |
| 30/04/25 | 30.30 | 30.74 | 30.30 | 30.72 | 123,054 |
| 28/04/25 | 30.37 | 30.59 | 30.3201 | 30.49 | 366,662 |
| 25/04/25 | 30.13 | 30.45 | 30.13 | 30.44 | 95,064 |
| 24/04/25 | 29.72 | 30.33 | 29.72 | 30.2591 | 48,975 |
| 23/04/25 | 30.04 | 30.19 | 29.81 | 29.87 | 71,179 |
| 22/04/25 | 29.10 | 29.90 | 29.10 | 29.76 | 102,995 |
| 21/04/25 | 28.76 | 29.1402 | 28.73 | 28.855 | 96,396 |
| 17/04/25 | 29.2896 | 29.40 | 29.04 | 29.28 | 67,369 |
| 16/04/25 | 28.995 | 29.182 | 28.72 | 28.92 | 82,900 |
|
|
||||
|
|
||||
|
|