Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

35.74 ▲ +0.155 (+0.44%)
Open: 35.74 Vol: 0 Day's range: 35.74 - 35.74 Dec 30, 12:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.61▲ 35.61▲ 35.61▲ 35.67▲ 36.10▼
MA10 35.65▲ 35.68▲ 35.68▲ 36.00▼ 35.94▼
MA20 35.92▼ 36.02▼ 36.01▼ 36.17▼ 35.56▲
MA50 35.90▼ 35.90▼ 35.89▼ 36.01▼ 33.06▲
MA100 36.11▼ 35.98▼ 35.96▼ 35.47▲ 30.92▲
MA200 35.98▼ 35.46▲ 35.21▲ 33.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.055▼ -0.052▼ -0.092▼ -0.151▼
RSI 45.645▼ 46.927▼ 47.334▼ 46.066▼ 57.039▲
STOCH 15.723▼ 16.949▼ 16.949▼ 24.772     64.460    
WILL %R -30.189     -83.105▼ -83.105▼ -80.255▼ -52.066    
CCI 44.249     -34.568     -34.568     -78.368     -67.937    
Latest Filters Detected On APIE
CDL $APIE Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
APIE historical stock data
date open high low close volume
30/12/25 35.74 35.74 35.74 35.74 10,432
29/12/25 35.73 35.73 35.49 35.585 38,600
26/12/25 35.67 35.81 35.63 35.72 69,500
24/12/25 35.75 35.84 35.67 35.80 258,300
23/12/25 35.73 35.73 35.43 35.50 38,001
22/12/25 36.61 36.73 36.56 36.63 55,400
19/12/25 36.31 36.72 36.31 36.46 33,600
18/12/25 36.10 36.4283 36.10 36.37 51,221
17/12/25 36.29 36.414 35.90 35.91 51,500
16/12/25 36.70 36.70 36.15 36.2516 50,376
Quote Details
52wk Low:26.18
52wk High:37.00
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+26.69%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00