| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▼ | 34.19▼ | 34.27▼ | 34.64▼ | 34.78▼ |
| MA10 | 34.54▼ | 34.55▼ | 34.69▼ | 34.89▼ | 36.48▼ |
| MA20 | 35.10▼ | 35.10▼ | 35.37▼ | 35.56▼ | 36.39▼ |
| MA50 | 36.04▼ | 36.32▼ | 36.74▼ | 36.99▼ | 34.80▼ |
| MA100 | 36.78▼ | 37.05▼ | 37.05▼ | 36.55▼ | 32.07▲ |
| MA200 | 37.15▼ | 36.61▼ | 36.51▼ | 35.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.067▼ | -0.096▼ | -0.112▼ | -0.537▼ |
| RSI | 24.547▼ | 27.283▼ | 29.092▼ | 33.751▼ | 38.578▼ |
| STOCH | 2.455▼ | 2.455▼ | 0.926▼ | 26.029 | 18.091▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.851▼ | -98.462▼ |
| CCI | -100.226▼ | -97.443 | -103.636▼ | -117.432▼ | -142.308▼ |
|
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, May 08, 2023 08:00 AM
Model portfolio manager Envestnet PMC recently entered the exchange traded fund market with the launch of its four debut ETFs: the ActivePassive U.S. Equity ETF (NYSE Arca: APUE), the ActivePassive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 34.39 | 34.44 | 34.055 | 34.132 | 70,647 |
| 27/03/26 | 34.43 | 34.54 | 34.24 | 34.24 | 87,940 |
| 26/03/26 | 34.87 | 35.17 | 34.54 | 34.54 | 71,967 |
| 25/03/26 | 35.33 | 35.63 | 35.295 | 35.38 | 49,971 |
| 24/03/26 | 34.41 | 35.08 | 34.41 | 34.90 | 66,710 |
| 23/03/26 | 34.85 | 35.3106 | 34.75 | 34.93 | 70,832 |
| 20/03/26 | 34.765 | 34.765 | 34.13 | 34.21 | 62,819 |
| 19/03/26 | 34.72 | 35.34 | 34.72 | 35.132 | 72,075 |
| 18/03/26 | 35.82 | 35.855 | 35.31 | 35.31 | 48,400 |
| 17/03/26 | 35.78 | 36.28 | 35.78 | 36.127 | 49,080 |
|
|
||||
|
|
||||
|
|