Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

34.15 ▼ -0.02 (-0.06%)
Open: 34.38 Vol: 46.1K Day's range: 34.121 - 34.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.21▲ 34.19▲ 34.10▲ 34.00▲ 33.54▲
MA10 33.95▲ 33.87▲ 33.81▲ 33.65▲ 33.16▲
MA20 33.72▲ 33.65▲ 33.54▲ 33.53▲ 31.90▲
MA50 33.36▲ 33.43▲ 33.51▲ 33.10▲ 30.57▲
MA100 33.54▲ 33.33▲ 33.30▲ 31.80▲ 28.90▲
MA200 33.25▲ 32.87▲ 32.61▲ 30.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.077▲ 0.100▲ 0.079▲ 0.117▲
RSI 74.207▲ 76.401▲ 74.018▲ 62.485▲ 63.914▲
STOCH 98.967▲ 99.002▲ 92.503▲ 91.302▲ 76.823    
WILL %R -3.846▲ -3.797▲ -3.030▲ -11.443▲ -6.988▲
CCI 83.619     103.917▲ 126.670▲ 126.765▲ 132.394▲
Latest Filters Detected On APIE
CDL $APIE Marubozu Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
Agora, Inc. (NASDAQ:API) About To Shift From Loss To Profit
Saturday, August 09, 2025 08:01 AM
NasdaqGS:API 1 Year Share Price vs Fair Value Explore Agora's Fair Values from the Community and select yours We ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
NYSE to Commence Delisting Proceedings Against BP Prudhoe Bay Royalty ...
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
APIE historical stock data
date open high low close volume
15/08/25 34.38 34.38 34.121 34.15 46,100
14/08/25 33.91 34.17 33.91 34.17 56,000
13/08/25 33.92 34.29 33.92 34.29 68,600
12/08/25 33.42 34.05 33.42 33.84 82,000
11/08/25 33.68 33.68 33.45 33.55 51,100
08/08/25 33.56 33.75 33.5189 33.73 32,577
07/08/25 33.64 33.64 33.30 33.39 49,200
06/08/25 33.08 33.46 33.08 33.31 66,505
05/08/25 32.99 33.11 32.9166 33.10 44,721
04/08/25 32.795 33.02 32.795 32.975 29,950
Quote Details
52wk Low:26.18
52wk High:34.45
Vol:46.1K
Avg Vol(3m):2.2M
1Y Chng:+14.94%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00