Trust For Professional Managers - ActivePassive International Equity ETF (APIE) Stock Price

32.449 ▼ -0.471 (-1.43%)
Open: 32.45 Vol: 55.8K Day's range: 32.38 - 32.681 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.62▼ 32.62▼ 32.70▼ 32.17▲
MA10 32.68▼ 32.69▼ 32.70▼ 32.59▼ 31.13▲
MA20 32.69▼ 32.66▼ 32.64▼ 32.32▲ 30.67▲
MA50 32.58▼ 32.39▲ 32.32▲ 30.82▲ 29.82▲
MA100 32.32▲ 31.96▲ 31.68▲ 30.56▲ 28.19▲
MA200 31.95▲ 30.81▲ 30.82▲ 29.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.056▼ -0.058▼ -0.042▼ 0.248▲
RSI 41.280▼ 44.974▼ 47.312▼ 58.532▲ 63.841▲
STOCH 45.047     47.302     47.485     80.451▲ 90.818▲
WILL %R -89.091▼ -89.091▼ -89.091▼ -42.385     -8.079▲
CCI -139.806▼ -129.431▼ -127.996▼ 23.401     105.190▲
Latest Filters Detected On APIE
▼ RSI $APIE RSI(14) Crossed Below 70 Set Alert
MA $APIE Price Crossed Below MA(13) Set Alert
MA $APIE Price Crossed Below MA(7) Set Alert
CDL $APIE Doji Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive International Equity ETF News
Agora, Inc. (NASDAQ:API) Q1 2025 Earnings Call Transcript
Wednesday, May 28, 2025 05:03 AM
Good day and thank you for standing by. Welcome to the Agora Inc.'s First Quarter 2025 Financial Results Conference Call. [Operator Instructions] Please be advised that today's conference is being ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
APIE historical stock data
date open high low close volume
13/06/25 32.45 32.681 32.38 32.449 55,800
12/06/25 32.48 33.00 32.48 32.92 46,200
11/06/25 32.61 32.948 32.61 32.74 51,800
10/06/25 32.73 32.73 32.73 32.73 56,255
09/06/25 32.51 32.86 32.14 32.662 82,408
06/06/25 32.83 32.83 32.42 32.648 43,200
05/06/25 32.43 32.67 32.43 32.47 80,080
04/06/25 32.477 32.60 32.41 32.41 45,400
03/06/25 31.92 32.51 31.90 32.43 64,770
02/06/25 32.28 32.41 31.70 32.41 64,899
Quote Details
52wk Low:26.18
52wk High:33.00
Vol:55.8K
Avg Vol(3m):1.4M
1Y Chng:+14.02%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00