| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.53▲ | 35.55▲ | 35.55▲ | 35.34▲ | 35.08▲ |
| MA10 | 35.47▲ | 35.42▲ | 35.41▲ | 35.38▲ | 34.45▲ |
| MA20 | 35.40▲ | 35.43▲ | 35.44▲ | 35.06▲ | 33.61▲ |
| MA50 | 35.03▲ | 34.84▲ | 34.83▲ | 34.29▲ | 31.25▲ |
| MA100 | 34.43▲ | 34.15▲ | 34.18▲ | 33.38▲ | 29.64▲ |
| MA200 | 33.90▲ | 33.56▲ | 33.46▲ | 31.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.023▼ | -0.021▼ | 0.106▲ |
| RSI | 61.879▲ | 62.993▲ | 62.395▲ | 64.037▲ | 69.364▲ |
| STOCH | 93.761▲ | 79.234 | 74.211 | 42.966 | 82.208▲ |
| WILL %R | -2.105▲ | -18.421▲ | -18.421▲ | -24.719▲ | -5.914▲ |
| CCI | 103.962▲ | 78.211 | 78.624 | 110.013▲ | 127.511▲ |
|
Wednesday, September 24, 2025 06:09 AM
Time to market is another major upgrade. With the updated Device Kit (R1-4G), developers can now create a working demo of an LLM-based AI device in one hour and a production-ready prototype in one day ...
|
|
Friday, September 19, 2025 12:11 PM
Agora, Inc. (NASDAQ:API) is one of the best AI stocks to buy under $5. On September 10, the company announced plans to unveil advanced AR and AI video capabilities in partnership with Banuba. The new ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.53 | 35.61 | 35.53 | 35.60 | 48,213 |
| 29/09/25 | 35.30 | 35.5884 | 35.30 | 35.39 | 51,173 |
| 26/09/25 | 35.44 | 35.44 | 35.09 | 35.21 | 38,800 |
| 25/09/25 | 35.129 | 35.27 | 35.06 | 35.13 | 42,900 |
| 24/09/25 | 35.33 | 35.66 | 35.33 | 35.39 | 82,137 |
| 23/09/25 | 35.69 | 35.82 | 35.49 | 35.503 | 49,100 |
| 22/09/25 | 35.54 | 35.61 | 35.29 | 35.45 | 43,800 |
| 19/09/25 | 35.25 | 35.59 | 35.17 | 35.17 | 71,000 |
| 18/09/25 | 35.20 | 35.61 | 35.20 | 35.61 | 55,300 |
| 17/09/25 | 35.25 | 35.65 | 35.24 | 35.395 | 67,112 |
|
|
||||
|
|
||||
|
|