| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.30▲ | 5.30▲ |
| MA10 | N/A | N/A | N/A | 5.31▲ | 5.35▲ |
| MA20 | N/A | N/A | N/A | 5.26▲ | 5.61▼ |
| MA50 | N/A | N/A | N/A | 5.34▲ | 27.19▼ |
| MA100 | N/A | N/A | N/A | 5.69▼ | 38.96▼ |
| MA200 | N/A | N/A | N/A | 21.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.017▲ | 1.608▲ |
| RSI | N/A | N/A | N/A | 52.276▲ | 19.481▼ |
| STOCH | N/A | N/A | N/A | 37.007 | 24.356 |
| WILL %R | N/A | N/A | N/A | -36.275 | -74.101 |
| CCI | N/A | N/A | N/A | 92.481 | -52.570 |
| MA | $API.L Price Crossed Above MA(50) | Set Alert |
|
Tuesday, October 15, 2024 04:59 PM
PERTH, Australia, October 16, 2024--Woodside has reviewed its current listing structure and decided to delist from the London Stock Exchange (LSE). Woodside shares represented by depositary ...
|
|
Thursday, October 03, 2024 05:00 PM
abrdn Property Income Trust Limited (LON:API – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day ...
|
|
Monday, November 13, 2023 02:00 AM
Upstream and Equity Stock Transfer Release Next Generation Transfer agent API to Facilitate Automated Share Transfers Between Exchanges Horizon Fintex Mon, Nov 13, 2023, 10:00 AM 5 min read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.28 | 5.498 | 5.26 | 5.36 | 2,925,617 |
| 10/07/25 | 5.32 | 5.508 | 5.2201 | 5.32 | 1,899,025 |
| 09/07/25 | 5.24 | 5.44 | 5.24 | 5.26 | 813,148 |
| 08/07/25 | 5.25 | 5.473 | 5.22 | 5.36 | 152,946 |
| 07/07/25 | 5.21 | 5.48 | 5.20 | 5.21 | 534,445 |
| 04/07/25 | 5.23 | 5.471 | 5.21 | 5.25 | 79,671 |
| 03/07/25 | 5.2136 | 5.47 | 5.2136 | 5.33 | 724,718 |
| 02/07/25 | 5.23 | 5.435 | 5.20 | 5.20 | 248,966 |
| 01/07/25 | 5.34 | 5.49 | 5.21 | 5.37 | 837,392 |
| 30/06/25 | 5.29 | 5.495 | 5.21 | 5.40 | 1,432,343 |
|
|
||||
|
|
||||
|
|