abrdn Property Income Trust Ltd. (API.L) Share Price

49.40 +0.00 (+0.00%)
Open: 49.75 Vol: 860.24K Day's range: 48.956 - 49.75 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
API.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.09▲ 49.56▼
MA10 N/A     N/A     N/A     48.59▲ 51.41▼
MA20 N/A     N/A     N/A     50.04▼ 51.81▼
MA50 N/A     N/A     N/A     51.85▼ 50.00▼
MA100 N/A     N/A     N/A     51.51▼ N/A    
MA200 N/A     N/A     N/A     49.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.086▲ -0.514▼
RSI N/A     N/A     N/A     43.668▼ 45.582▼
STOCH N/A     N/A     N/A     52.606     29.904    
WILL %R N/A     N/A     N/A     -62.687     -77.273▼
CCI N/A     N/A     N/A     52.751     -118.547▼
Latest Filters Detected On API.L
▲ PSAR&MOM $API.L PSAR Switch Up + Momentum Set Alert
▲ MACD $API.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $API.L Price Crossed Above MA(13) Set Alert
CDL $API.L Shooting Star Candlestick Pattern Detected Set Alert
abrdn Property Income Trust Ltd. News
Smith & Nephew UK Ltd: Smith+Nephew announces new evidence supporting ALLEVYN LIFE Foam Dressing's role in pressure injury prevention
Thursday, April 18, 2024 04:14 AM
Smith+Nephew (NYSE:SNN; LSE:SN), the global medical technology company is pleased to announce exciting data for its ALLEVYN LIFE Dressing in a recent study by Professor Amit Gefen and his research gro ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
8 Best Forex Brokers in the UK for 2024
Tuesday, April 16, 2024 05:50 AM
VPS and Fix API available. MultiBank Group - Best ... With its London headquarters and listing on the London Stock Exchange (LSE), IG exemplifies stability and security. The broker provides ...
API.L historical stock data
date open high low close volume
18/04/24 49.75 49.75 48.956 49.40 860,239
17/04/24 49.00 50.50 49.00 49.40 2,132,016
16/04/24 47.79 49.45 47.667 48.90 696,923
15/04/24 47.35 49.65 47.35 49.15 1,553,045
12/04/24 49.75 49.95 48.10 48.60 563,872
11/04/24 48.1099 49.10 47.15 48.75 1,226,724
10/04/24 47.00 48.15 46.90 47.95 30,126,983
09/04/24 48.79 49.90 47.143 47.35 1,503,770
08/04/24 48.75 48.80 47.40 47.75 1,241,204
05/04/24 48.20 48.7199 47.15 48.60 1,358,996
Quote Details
52wk Low:44.15
52wk High:57.90
Vol:860.24K
Avg Vol(3m):39.8M
1Y Chng:-4.82%
1M Chng:-10.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 184.89M