abrdn Property Income Trust Ltd. (API.L) Share Price

53.00 ▼ -1.10 (-2.03%)
Open: 54.00 Vol: 722.88K Day's range: 53.00 - 54.70 Feb 29, 16:30 GMT
Loading chart ...
API.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.26▼ 52.50▲
MA10 N/A     N/A     N/A     52.55▲ 52.65▲
MA20 N/A     N/A     N/A     52.12▲ 50.73▲
MA50 N/A     N/A     N/A     52.33▲ 50.49▲
MA100 N/A     N/A     N/A     50.38▲ N/A    
MA200 N/A     N/A     N/A     49.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.210▲ 0.276▲
RSI N/A     N/A     N/A     53.797▲ 54.872▲
STOCH N/A     N/A     N/A     80.657▲ 53.551    
WILL %R N/A     N/A     N/A     -25.185     -43.363    
CCI N/A     N/A     N/A     75.135     60.366    
Latest Filters Detected On API.L
MA $API.L Price Crossed Below MA(7) Set Alert
abrdn Property Income Trust Ltd. News
API.L historical stock data
date open high low close volume
29/02/24 54.00 54.70 53.00 53.00 722,882
28/02/24 53.60 54.40 53.20 54.10 3,039,204
27/02/24 53.00 54.30 53.00 53.20 1,004,288
26/02/24 53.142 54.50 52.00 53.00 1,278,128
23/02/24 53.387 53.60 52.50 53.00 2,208,917
22/02/24 53.50 54.038 53.00 53.10 2,299,947
21/02/24 53.10 54.10 52.00 53.10 5,876,376
20/02/24 50.00 52.026 49.55 52.00 4,729,385
19/02/24 51.00 51.00 50.0206 50.50 1,138,369
16/02/24 50.50 50.80 48.00 50.50 807,700
Quote Details
52wk Low:44.15
52wk High:62.30
Vol:722.88K
Avg Vol(3m):29M
1Y Chng:-6.85%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 202.05M