abrdn Property Income Trust Ltd. (API.L) Share Price

60.80 ▲ +0.10 (+0.16%)
Open: 61.40 Vol: 1.6M Day's range: 60.50 - 61.40 Dec 03, 16:30 GMT
Free Stock Screener
Loading chart ...
API.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.74▲ 61.02▼
MA10 N/A     N/A     N/A     60.72▲ 61.05▼
MA20 N/A     N/A     N/A     60.89▼ 58.70▲
MA50 N/A     N/A     N/A     60.94▼ 54.73▲
MA100 N/A     N/A     N/A     58.18▲ 53.71▲
MA200 N/A     N/A     N/A     55.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.046▼
RSI N/A     N/A     N/A     50.866▲ 64.260▲
STOCH N/A     N/A     N/A     36.667     59.141    
WILL %R N/A     N/A     N/A     -60.000     -24.719▲
CCI N/A     N/A     N/A     63.783     38.350    
Latest Filters Detected On API.L
▲ RSI&VOL $API.L RSI Cross Up and Volume Set Alert
RSI $API.L RSI(14) Crossed Above 50 Set Alert
▼ MA $API.L MA(20) Crossed Below MA(50) Set Alert
MA $API.L Price Crossed Above MA(7) Set Alert
abrdn Property Income Trust Ltd. News
xAI on track to top $100M in annual revenue, release standalone Grok app: report
Wednesday, November 27, 2024 08:08 AM
Elon Musk's generative artificial intelligence startup xAI is on track to surpass $100M in annual revenue and could release a standalone app for its Grok chatbot as soon as next month, The Wall Street ...
abrdn Property Income Trust (LON:API) Stock Crosses Above 200 Day Moving Average – What’s Next?
Thursday, October 31, 2024 05:00 PM
abrdn Property Income Trust Limited (LON:API – Get Free Report)’s share price passed above its two hundred day moving average during trading on Thursday .The stock has a two hundred day moving ...
xAI Releases API for Grok Chatbot
Monday, October 21, 2024 08:49 PM
Elon Musk’s AI startup, xAI, has officially launched an API for its generative AI model, Grok, though its current capabilities appear limited. The API provides access to a single model ...
API.L historical stock data
date open high low close volume
03/12/24 61.40 61.40 60.50 60.80 1,604,870
02/12/24 61.20 61.90 60.10 60.70 1,360,254
29/11/24 61.90 61.90 60.376 61.20 844,556
28/11/24 60.49 61.60 60.403 60.60 264,985
27/11/24 60.247 61.70 60.00 60.40 549,441
26/11/24 60.00 60.80 60.00 60.70 1,230,761
25/11/24 62.00 62.00 60.30 60.70 6,606,957
22/11/24 60.3274 61.40 60.20 60.80 373,051
21/11/24 60.60 60.80 60.40 60.80 1,670,891
20/11/24 60.20 60.80 60.20 60.50 3,059,478
Quote Details
52wk Low:46.90
52wk High:63.00
Vol:1.6M
Avg Vol(3m):35.2M
1Y Chng:+14.72%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 236.00M