abrdn Property Income Trust Ltd. (API.L) Share Price

5.18 ▼ -0.07 (-1.33%)
Open: 5.486 Vol: 8.53M Day's range: 5.03 - 5.486 Jun 20, 16:30 BST
Loading chart ...
API.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.18▼ 5.25▼
MA10 N/A     N/A     N/A     5.23▼ 5.50▼
MA20 N/A     N/A     N/A     5.25▼ 5.82▼
MA50 N/A     N/A     N/A     5.50▼ 30.10▼
MA100 N/A     N/A     N/A     5.92▼ 40.30▼
MA200 N/A     N/A     N/A     25.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 1.705▲
RSI N/A     N/A     N/A     44.765▼ 17.084▼
STOCH N/A     N/A     N/A     30.492     20.295    
WILL %R N/A     N/A     N/A     -74.627     -87.838▼
CCI N/A     N/A     N/A     -90.306     -120.646▼
Latest Filters Detected On API.L
MA $API.L Price Crossed Below MA(13) Set Alert
MA $API.L Price Crossed Below MA(7) Set Alert
GAP $API.L Open Gap Up %3 Set Alert
GAP $API.L Open Gap Up %2 Set Alert
abrdn Property Income Trust Ltd. News
Thursday, October 03, 2024 05:00 PM
abrdn Property Income Trust Limited (LON:API – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day ...
Tuesday, June 18, 2024 11:43 AM
Our API is tailored to meet the needs of financial ... companies listed on major exchanges such as NYSE, NASDAQ, and LSE. Users benefit from a rich database of historical transcripts, enabling ...
Wednesday, October 04, 2023 06:02 PM
So we wouldn't blame long term abrdn Property Income Trust Limited (LON:API) shareholders for doubting their decision to hold, with the stock down 46% over a half decade. So let's have a look and ...
API.L historical stock data
date open high low close volume
20/06/25 5.486 5.486 5.03 5.18 8,533,098
19/06/25 5.449 5.456 5.10 5.25 869,867
18/06/25 5.22 5.468 5.11 5.21 1,121,398
17/06/25 5.48 5.48 5.18 5.18 248,483
16/06/25 5.36 5.516 5.10 5.10 381,996
13/06/25 5.47 5.47 5.01 5.26 111,594
12/06/25 5.60 5.60 5.115 5.395 828,225
11/06/25 5.36 5.443 5.177 5.34 1,462,141
10/06/25 5.26 5.596 5.125 5.15 2,818,709
09/06/25 5.12 5.421 5.10 5.27 1,496,662
Quote Details
52wk Low:5.00
52wk High:63.00
Vol:8.53M
Avg Vol(3m):20.4M
1Y Chng:-90.23%
1M Chng:-9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.01M