abrdn Property Income Trust Ltd. (API.L) Share Price

53.90 ▲ +0.20 (+0.37%)
Open: 53.8099 Vol: 1.13M Day's range: 52.23 - 54.40 Mar 31, 16:30 BST
Loading chart ...
API.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.42▲ 56.38▼
MA10 N/A     N/A     N/A     54.67▼ 61.04▼
MA20 N/A     N/A     N/A     56.67▼ 60.35▼
MA50 N/A     N/A     N/A     61.76▼ N/A    
MA100 N/A     N/A     N/A     60.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.156▼ N/A    
RSI N/A     N/A     N/A     35.120▼ 42.680▼
STOCH N/A     N/A     N/A     17.581▼ 10.981▼
WILL %R N/A     N/A     N/A     -75.702▼ -91.279▼
CCI N/A     N/A     N/A     -84.471     -138.702▼
Latest Filters Detected On API.L
MA $API.L Price Crossed Above MA(7) Set Alert
CDL $API.L Doji Star Candlestick Pattern Detected Set Alert
CDL $API.L Doji Candlestick Pattern Detected Set Alert
abrdn Property Income Trust Ltd. News
Thursday, March 30, 2023 05:00 PM
More than 200 full length stories and 1000 original pieces of content are produced each day and are licensed out through our Stock News API. Benzinga’s stock news: Covers all items which could ...
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
API.L historical stock data
date open high low close volume
31/03/23 53.8099 54.40 52.23 53.90 1,130,377
30/03/23 52.50 54.40 52.072 53.70 506,713
29/03/23 52.54 54.90 52.0384 52.40 875,119
28/03/23 56.60 56.60 52.3031 52.90 977,376
27/03/23 54.80 56.60 53.80 54.20 544,041
24/03/23 55.50 55.50 53.60 54.10 812,903
23/03/23 54.7554 55.70 53.00 55.70 2,157,756
22/03/23 55.60 57.90 54.90 55.00 630,588
21/03/23 57.844 58.0199 56.80 57.00 504,181
20/03/23 58.14 58.14 55.7001 57.80 799,165
Quote Details
52wk Low:50.816
52wk High:73.384
Vol:1.13M
Avg Vol(3m):13.5M
1Y Chng:+0.00%
1M Chng:-16.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 207.39M