abrdn Property Income Trust Ltd. (API.L) Share Price

54.00 ▲ +0.50 (+0.93%)
Open: 53.60 Vol: 1.03M Day's range: 53.20 - 54.20 Jul 26, 16:30 BST
Loading chart ...
API.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.50▲ 53.30▲
MA10 N/A     N/A     N/A     53.71▲ 52.63▲
MA20 N/A     N/A     N/A     53.31▲ 51.68▲
MA50 N/A     N/A     N/A     52.48▲ 50.73▲
MA100 N/A     N/A     N/A     52.04▲ N/A    
MA200 N/A     N/A     N/A     51.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.252▲
RSI N/A     N/A     N/A     58.270▲ 57.089▲
STOCH N/A     N/A     N/A     30.082     64.978    
WILL %R N/A     N/A     N/A     -56.370     -28.986    
CCI N/A     N/A     N/A     26.157     123.385▲
Latest Filters Detected On API.L
MA $API.L Price Crossed Above MA(13) Set Alert
MA $API.L Price Crossed Above MA(7) Set Alert
abrdn Property Income Trust Ltd. News
Thursday, July 25, 2024 10:02 PM
(Reuters) - Mercedes-Benz's on Friday reported a 27.5% fall in second-quarter adjusted earnings in its core car division as the German luxury automaker continues to struggle amid model changeover and ...
Thursday, July 25, 2024 07:58 AM
Access frameworks to analyse your current strategy, expand your finance knowledge and understand why organisational culture is an effective leadership tool. Study MBA Essentials with LSE.
Thursday, July 25, 2024 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
API.L historical stock data
date open high low close volume
26/07/24 53.60 54.20 53.20 54.00 1,027,127
25/07/24 53.964 53.964 52.452 53.50 543,135
24/07/24 53.19 53.876 53.19 53.40 614,943
23/07/24 54.00 54.30 53.20 53.60 689,223
22/07/24 53.80 55.20 53.00 53.00 1,364,959
19/07/24 56.00 56.00 53.248 54.00 1,983,552
17/07/24 55.00 55.00 53.2674 54.00 979,895
16/07/24 53.123 54.55 53.123 54.30 619,906
15/07/24 53.80 54.00 53.056 53.80 348,453
12/07/24 54.076 54.826 52.9704 53.50 955,271
Quote Details
52wk Low:44.15
52wk High:57.90
Vol:1.03M
Avg Vol(3m):27.5M
1Y Chng:+12.97%
1M Chng:+6.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 205.48M