| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.18▼ | 5.25▼ |
| MA10 | N/A | N/A | N/A | 5.23▼ | 5.50▼ |
| MA20 | N/A | N/A | N/A | 5.25▼ | 5.82▼ |
| MA50 | N/A | N/A | N/A | 5.50▼ | 30.10▼ |
| MA100 | N/A | N/A | N/A | 5.92▼ | 40.30▼ |
| MA200 | N/A | N/A | N/A | 25.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | 1.705▲ |
| RSI | N/A | N/A | N/A | 44.765▼ | 17.084▼ |
| STOCH | N/A | N/A | N/A | 30.492 | 20.295 |
| WILL %R | N/A | N/A | N/A | -74.627 | -87.838▼ |
| CCI | N/A | N/A | N/A | -90.306 | -120.646▼ |
|
Thursday, October 03, 2024 05:00 PM
abrdn Property Income Trust Limited (LON:API – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day ...
|
|
Tuesday, June 18, 2024 11:43 AM
Our API is tailored to meet the needs of financial ... companies listed on major exchanges such as NYSE, NASDAQ, and LSE. Users benefit from a rich database of historical transcripts, enabling ...
|
|
Wednesday, October 04, 2023 06:02 PM
So we wouldn't blame long term abrdn Property Income Trust Limited (LON:API) shareholders for doubting their decision to hold, with the stock down 46% over a half decade. So let's have a look and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 5.486 | 5.486 | 5.03 | 5.18 | 8,533,098 |
| 19/06/25 | 5.449 | 5.456 | 5.10 | 5.25 | 869,867 |
| 18/06/25 | 5.22 | 5.468 | 5.11 | 5.21 | 1,121,398 |
| 17/06/25 | 5.48 | 5.48 | 5.18 | 5.18 | 248,483 |
| 16/06/25 | 5.36 | 5.516 | 5.10 | 5.10 | 381,996 |
| 13/06/25 | 5.47 | 5.47 | 5.01 | 5.26 | 111,594 |
| 12/06/25 | 5.60 | 5.60 | 5.115 | 5.395 | 828,225 |
| 11/06/25 | 5.36 | 5.443 | 5.177 | 5.34 | 1,462,141 |
| 10/06/25 | 5.26 | 5.596 | 5.125 | 5.15 | 2,818,709 |
| 09/06/25 | 5.12 | 5.421 | 5.10 | 5.27 | 1,496,662 |
|
|
||||
|
|
||||
|
|