abrdn Property Income Trust Ltd. (API.L) Share Price

50.90 ▲ +0.20 (+0.39%)
Open: 50.50 Vol: 2.67M Day's range: 49.2581 - 51.20 Jun 18, 16:30 BST
Loading chart ...
API.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.46▼ 52.00▼
MA10 N/A     N/A     N/A     52.32▼ 51.56▼
MA20 N/A     N/A     N/A     52.30▼ 51.64▼
MA50 N/A     N/A     N/A     51.25▼ 50.39▲
MA100 N/A     N/A     N/A     52.05▼ N/A    
MA200 N/A     N/A     N/A     50.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.302▼ -0.032▼
RSI N/A     N/A     N/A     42.480▼ 48.553▼
STOCH N/A     N/A     N/A     27.477     63.058    
WILL %R N/A     N/A     N/A     -64.629     -57.895    
CCI N/A     N/A     N/A     -186.697▼ -33.605    
Latest Filters Detected On API.L
MACD $API.L MACD(12,26,9) Crossed Below Zero Set Alert
abrdn Property Income Trust Ltd. News
Tuesday, June 18, 2024 09:30 AM
It’s always something. Just after one of the most bullish weekly American Petroleum Institute (API) supply reports in years was released that showed a massive 15.4-million-barrel drawdown in ...
Tuesday, June 18, 2024 08:35 AM
ByInvesting.com • 10 hours ago Argo Blockchain reckons with bitcoin Halving as monthly revenues plummet Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in ...
Saturday, June 15, 2024 01:20 PM
The latest set of positional rankings from ESPN’s Mike Clay focuses on the linebacker rooms for all 32 teams. It’s a good look from a draft standpoint at a position that doesn’t typically see many ...
API.L historical stock data
date open high low close volume
18/06/24 50.50 51.20 49.2581 50.90 2,669,861
17/06/24 51.00 51.80 50.1657 50.70 2,630,798
14/06/24 51.30 52.3145 50.40 50.80 4,255,089
13/06/24 52.9999 53.50 51.80 52.10 1,133,409
12/06/24 51.30 53.40 51.30 52.80 2,738,214
11/06/24 53.90 53.90 51.657 52.00 3,389,312
10/06/24 52.90 53.50 52.90 53.30 600,945
07/06/24 53.30 53.90 52.80 53.60 1,135,792
06/06/24 53.50 53.90 53.10 53.60 1,350,027
05/06/24 53.80 53.80 53.20 53.40 1,739,549
Quote Details
52wk Low:44.15
52wk High:57.90
Vol:2.67M
Avg Vol(3m):35.6M
1Y Chng:+5.17%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 192.52M