abrdn Property Income Trust Ltd. (API.L) Share Price

48.90 ▲ +0.40 (+0.82%)
Open: 48.20 Vol: 203.84K Day's range: 48.20 - 49.45 Sep 29, 16:30 BST
Loading chart ...
API.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.47▲ 48.29▲
MA10 N/A     N/A     N/A     48.55▲ 48.25▲
MA20 N/A     N/A     N/A     48.33▲ 48.88▲
MA50 N/A     N/A     N/A     48.29▲ 54.47▼
MA100 N/A     N/A     N/A     49.05▼ N/A    
MA200 N/A     N/A     N/A     54.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ 0.266▲
RSI N/A     N/A     N/A     54.995▲ 45.788▼
STOCH N/A     N/A     N/A     54.798     41.653    
WILL %R N/A     N/A     N/A     -33.333     -50.335    
CCI N/A     N/A     N/A     69.200     15.098    
Latest Filters Detected On API.L
BBANDS $API.L Bollinger Bands Contracting Set Alert
MA $API.L MA(20) Crossed Above MA(50) Set Alert
MA $API.L Price Crossed Above MA(13) Set Alert
MA $API.L Price Crossed Above MA(7) Set Alert
abrdn Property Income Trust Ltd. News
Thursday, September 28, 2023 11:13 AM
Take advantage of an API gateway to provide a single point of entry to your back-end services and keep your services secure. YARP makes it easy. An API gateway provides a mechanism through which ...
Thursday, September 28, 2023 06:49 AM
NEW YORK, Sept. 28, 2023 /PRNewswire/ -- automotiveMastermind (aM), part of S&P Global Mobility and the leading provider of predictive analytics and marketing automation solutions for dealerships, has ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
API.L historical stock data
date open high low close volume
29/09/23 48.20 49.45 48.20 48.90 203,844
28/09/23 49.07 49.45 47.65 48.50 773,441
27/09/23 49.614 49.614 47.80 48.60 273,054
26/09/23 49.908 49.908 47.85 48.20 213,934
25/09/23 49.83 49.85 48.00 48.15 360,587
22/09/23 50.00 50.00 47.50 48.70 427,059
21/09/23 48.436 49.791 48.00 49.60 338,385
20/09/23 47.5101 49.80 47.5101 49.40 318,809
19/09/23 46.70 49.30 46.70 47.95 268,821
18/09/23 49.30 49.30 47.00 47.50 372,918
Quote Details
52wk Low:44.15
52wk High:73.384
Vol:203.84K
Avg Vol(3m):13.1M
1Y Chng:-7.21%
1M Chng:+7.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 186.42M