STKd 100% MSTR & 100% COIN ETF (APED) Stock Price

24.0611 ▼ -1.0415 (-4.15%)
Open: 25.01 Vol: 1.87K Day's range: 23.58 - 25.01 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.62▼ 25.62▼ 25.71▼ 29.36▼
MA10 25.94▼ 25.94▼ 25.94▼ 25.37▼ 29.21▼
MA20 29.57▼ 29.83▼ 30.25▼ 29.43▼ 23.66▲
MA50 29.79▼ 28.85▼ 28.11▼ 29.36▼ N/A    
MA100 N/A     N/A     N/A     23.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.745▼ -0.896▼ -0.965▼ -0.613▼ N/A    
RSI 39.597▼ 41.144▼ 42.497▼ 37.339▼ 53.208▲
STOCH 24.527     23.816     23.816     33.692     48.163    
WILL %R -86.708▼ -87.755▼ -87.755▼ -91.963▼ -82.301▼
CCI -64.438     -64.101     -64.101     -74.780     -30.861    
Latest Filters Detected On APED
MA $APED Price Crossed Below MA(7) Set Alert
▼ GAP $APED Open Gap Down %3 Set Alert
▼ GAP $APED Open Gap Down %2 Set Alert
CDL $APED Doji Star Candlestick Pattern Detected Set Alert
CDL $APED Doji Candlestick Pattern Detected Set Alert
STKd 100% MSTR & 100% COIN ETF News
Citi Raises Air Products’ Price Target
Tuesday, August 12, 2025 08:28 PM
Air Products and Chemicals, Inc. (NYSE:APD) is among the 11 Best Hydrogen Stocks to Invest in Now. Citi reiterated its Buy rating for Air Products and Chemicals, Inc. (NYSE:APD) and raised its price ...
Air Products and Chemicals' (NYSE:APD) Conservative Accounting Might Explain Soft Earnings
Friday, August 08, 2025 03:33 AM
NYSE:APD Earnings and Revenue History August 8th 2025 A Closer Look At Air Products and Chemicals' Earnings. One key financial ratio used to measure how well a company converts it ...
Air Products Appoints Megan Britt Vice President, Investor Relations
Tuesday, August 05, 2025 01:53 PM
Air Products (NYSE:APD) today announced that Megan Britt is appointed vice president, Investor Relations effective August 11, 2025. Britt succeeds Eric Guter who is leaving the Company to pursue other ...
APED historical stock data
date open high low close volume
15/08/25 25.01 25.01 23.58 24.0611 1,865
14/08/25 25.132 25.57 24.09 25.1026 13,811
13/08/25 27.809 27.90 25.89 26.4372 3,246
12/08/25 25.85 26.73 25.82 26.3763 2,642
11/08/25 27.14 28.27 26.5527 26.5527 9,913
08/08/25 25.90 26.015 24.55 25.503 5,200
07/08/25 25.6865 26.0309 25.46 26.0309 2,505
06/08/25 23.35 24.2807 23.2109 24.2807 3,380
05/08/25 25.14 25.14 23.387 23.387 4,700
04/08/25 24.68 26.03 24.68 25.943 4,700
Quote Details
52wk Low:9.258
52wk High:43.30
Vol:1.87K
Avg Vol(3m):74.7K
1Y Chng:+0.00%
1M Chng:-22.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00