| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 19.94▼ | 19.94▼ | 20.05▲ | 21.04▲ |
| MA10 | 21.44▼ | 22.13▼ | 22.13▼ | 21.15▲ | 22.29▼ |
| MA20 | 24.75▼ | 25.40▼ | 25.40▼ | 20.97▲ | 25.31▼ |
| MA50 | 29.00▼ | 28.38▼ | 27.93▼ | 24.15▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.54▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.674▼ | -0.885▼ | -0.936▼ | 0.145▲ | N/A |
| RSI | 30.441▼ | 31.709▼ | 33.021▼ | 47.849▼ | 49.565▼ |
| STOCH | 2.604▼ | 2.580▼ | 2.580▼ | 19.804▼ | 12.914▼ |
| WILL %R | -92.725▼ | -92.725▼ | -92.725▼ | -52.190 | -86.922▼ |
| CCI | -91.692 | -104.680▼ | -104.680▼ | -8.491 | -66.127 |
|
Tuesday, September 30, 2025 06:55 AM
Air Products (NYSE: APD) will highlight new industrial gas supply innovations as well as glass melting and downstream process technologies at the 86th Conference on Glass Problems in Toledo, Ohio, ...
|
|
Saturday, September 27, 2025 05:38 AM
Today we're going to take a look at the well-established Air Products and Chemicals, Inc. . The company's stock received a lot of attention from a substantial price movement on th ...
|
|
Friday, September 12, 2025 07:30 AM
LEHIGH VALLEY, Pa., Sept. 12, 2025 /PRNewswire/ -- Air Products (NYSE: APD) will highlight its Freshline ® food freezing solutions for baking professionals at the International Baking Industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.87 | 21.248 | 20.87 | 21.248 | 800 |
| 29/09/25 | 20.31 | 21.303 | 20.22 | 21.303 | 1,500 |
| 26/09/25 | 18.15 | 18.97 | 18.15 | 18.948 | 6,600 |
| 25/09/25 | 19.2606 | 19.2606 | 17.93 | 18.195 | 2,460 |
| 24/09/25 | 21.16 | 21.55 | 20.5738 | 20.5738 | 5,548 |
| 23/09/25 | 21.88 | 21.88 | 20.7676 | 20.7676 | 622 |
| 22/09/25 | 22.43 | 22.43 | 21.97 | 22.102 | 1,700 |
| 19/09/25 | 23.49 | 24.08 | 22.77 | 23.4281 | 2,689 |
| 18/09/25 | 23.50 | 24.87 | 23.50 | 23.82 | 3,900 |
| 17/09/25 | 21.50 | 21.50 | 20.60 | 21.078 | 1,300 |
|
|
||||
|
|
||||
|
|