Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

29.668 ▲ +0.0905 (+0.31%)
Open: 29.61 Vol: 50K Day's range: 29.59 - 29.67 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▲ 29.64▲ 29.62▲ 29.76▼ 29.80▼
MA10 29.66▲ 29.62▲ 29.59▲ 29.78▼ 29.86▼
MA20 29.63▲ 29.66▼ 29.71▼ 29.82▼ 29.83▼
MA50 29.69▼ 29.78▼ 29.78▼ 29.90▼ 29.52▲
MA100 29.78▼ 29.80▼ 29.82▼ 29.82▼ 29.52▲
MA200 29.80▼ 29.88▼ 29.89▼ 29.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ -0.001▼ -0.015▼ -0.037▼
RSI 54.494▲ 43.595▼ 41.603▼ 39.914▼ 47.416▼
STOCH 100.000▲ 98.958▲ 48.529     57.494     38.451    
WILL %R 0.000▲ 0.000▲ -56.667     -61.053     -77.576▼
CCI 55.869     119.359▲ 3.320     -156.844▼ -149.571▼
Latest Filters Detected On APCB
▼ MACD $APCB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APCB Price Crossed Below MA(13) Set Alert
▼ BREAK $APCB Price Breaks 60 Days Low Set Alert
▼ BREAK $APCB Price Breaks 30 Days Low Set Alert
▼ BREAK $APCB Price Breaks 20 Days Low Set Alert
▼ BREAK $APCB Price Breaks 10 Days Low Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
PacBio Grants Equity Incentive Award to New Employee
Saturday, November 15, 2025 04:00 PM
MENLO PARK, Calif., April 04, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), a leading provider of high-quality, highly accurate sequencing platforms, today announced that the Compensation Committee ...
PacBio to Report Third Quarter 2025 Financial Results on November 5, 2025
Wednesday, October 22, 2025 09:05 AM
MENLO PARK, Calif., Oct. 22, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB) announced today that it will hold its quarterly conference call to discuss its third quarter 2025 financial results on ...
PacBio HiFi Technology Selected as Core Platform for South Korea’s National Pangenome Project
Monday, October 13, 2025 02:06 AM
MENLO PARK, Calif. and SEOUL, South Korea, Oct. 13, 2025 (GLOBE NEWSWIRE) -- PacBio (NASDAQ:PACB), a leading developer of high-quality, highly accurate sequencing solutions, today announced that its ...
APCB historical stock data
date open high low close volume
24/12/25 29.61 29.67 29.59 29.668 50,000
23/12/25 29.52 29.60 29.52 29.5775 49,106
22/12/25 29.83 29.84 29.80 29.81 79,700
19/12/25 29.86 29.868 29.81 29.83 41,500
18/12/25 29.88 29.90 29.83 29.89 29,324
17/12/25 29.80 29.83 29.80 29.829 25,500
16/12/25 29.78 29.83 29.78 29.82 52,959
15/12/25 29.82 29.83 29.741 29.79 107,000
12/12/25 29.70 29.81 29.70 29.79 88,688
11/12/25 29.86 29.87 29.81 29.825 28,600
Quote Details
52wk Low:28.66
52wk High:30.18
Vol:50K
Avg Vol(3m):1M
1Y Chng:+3.37%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00