Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

29.525 ▼ -0.05 (-0.17%)
Open: 29.5392 Vol: 29.41K Day's range: 29.50 - 29.5481 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▼ 29.53▼ 29.53▼ 29.58▼ 29.41▲
MA10 29.55▼ 29.56▼ 29.56▼ 29.52▲ 29.38▲
MA20 29.57▼ 29.57▼ 29.57▼ 29.42▲ 29.34▲
MA50 29.57▼ 29.56▼ 29.54▼ 29.38▲ 29.47▲
MA100 29.55▼ 29.49▲ 29.44▲ 29.34▲ 29.35▲
MA200 29.48▲ 29.43▲ 29.39▲ 29.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.012▼ 0.014▲ 0.033▲
RSI 35.239▼ 38.053▼ 42.247▼ 55.980▲ 54.297▲
STOCH 3.571▼ 18.621▼ 25.965     88.527▲ 64.076    
WILL %R -89.474▼ -89.474▼ -85.000▼ -27.653     -17.369▲
CCI -100.829▼ -104.566▼ -104.229▼ 40.190     126.029▲
Latest Filters Detected On APCB
MA $APCB Price Crossed Below MA(7) Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
Pacific Biosciences of California, Inc. (NASDAQ:PACB) Just Released Its Second-Quarter Earnings: Here's What Analysts Think
Sunday, August 10, 2025 06:09 AM
As you might know, Pacific Biosciences of California, Inc. ( NASDAQ:PACB ) just kicked off its latest quarterly ...
PacBio (NASDAQ:PACB) Delivers Strong Q2 Numbers, Stock Soars
Thursday, August 07, 2025 03:12 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 10.4% year on year to $39.77 million. Its ...
Pacific Biosciences (PACB) Jumps 6.5% Ahead of Earnings
Tuesday, July 29, 2025 06:35 AM
We recently published These 10 Stocks are Winning Big. Pacific Biosciences of California, Inc. (NASDAQ:PACB) is one of the best-performing stocks on Monday. Pacific Biosciences jumped by 6.49 percent ...
APCB historical stock data
date open high low close volume
08/08/25 29.5392 29.5481 29.50 29.525 29,413
07/08/25 29.60 29.611 29.565 29.575 62,100
06/08/25 29.58 29.60 29.51 29.586 75,000
05/08/25 29.58 29.60 29.56 29.595 48,381
04/08/25 29.59 29.60 29.552 29.60 35,100
01/08/25 29.51 29.56 29.5053 29.555 76,610
31/07/25 29.49 29.51 29.45 29.45 65,483
30/07/25 29.45 29.50 29.4333 29.46 67,452
29/07/25 29.42 29.525 29.42 29.52 114,400
28/07/25 29.38 29.40 29.37 29.38 63,940
Quote Details
52wk Low:28.66
52wk High:30.57
Vol:29.41K
Avg Vol(3m):1.3M
1Y Chng:-2.35%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00