Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

29.71 ▼ -0.02 (-0.07%)
Open: 29.72 Vol: 54.8K Day's range: 29.69 - 29.73 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.72▼ 29.72▼ 29.72▼ 29.68▲ 29.71▼
MA10 29.72▲ 29.72▲ 29.72▲ 29.70▲ 29.73▼
MA20 29.69▲ 29.68▲ 29.68▲ 29.70▲ 29.83▼
MA50 29.66▲ 29.67▲ 29.69▲ 29.75▼ 29.59▲
MA100 29.66▲ 29.69▲ 29.69▲ 29.83▼ 29.53▲
MA200 29.68▲ 29.68▲ 29.71▲ 29.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.007▲ 0.004▲ -0.033▼
RSI 60.599▲ 59.820▲ 58.973▲ 50.157▲ 49.403▼
STOCH 62.500     69.823     78.662     53.192     36.606    
WILL %R -36.364     -16.667▲ -16.667▲ -30.000     -66.667    
CCI 27.778     54.685     55.396     46.631     -68.930    
Latest Filters Detected On APCB
CDL $APCB Harami Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
PacBio Completes Sale of Short-Read Sequencing Assets
Monday, February 02, 2026 06:25 AM
PacBio received $48.1 million in net cash proceeds from the transaction. Under the terms of the agreement, Illumina assumed certain liabilities and granted a non-exclusive license certain intellectual ...
Long-Read Genomics To Advance Personalized ASO Therapies
Saturday, January 31, 2026 09:52 PM
Long-read genome sequencing is being integrated early into ASO therapy development to capture complex genetic variants missed by standard tests, speeding target validation and enabling individualized ...
PacBio to Report Fourth Quarter and Full Year 2025 Financial Results on February 12, 2026
Tuesday, January 27, 2026 01:05 PM
PacBio (NASDAQ: PACB) announced today that it will hold its quarterly conference call to discuss its fourth quarter and full year 2025 financial results on Thursday, February 12, 2026, at 5:00 pm ...
APCB historical stock data
date open high low close volume
06/02/26 29.72 29.73 29.69 29.71 54,800
05/02/26 29.70 29.75 29.68 29.73 66,200
04/02/26 29.65 29.66 29.605 29.63 73,400
03/02/26 29.64 29.6699 29.59 29.6556 63,568
02/02/26 29.64 29.69 29.62 29.655 55,262
30/01/26 29.72 29.75 29.70 29.73 31,700
29/01/26 29.67 29.75 29.67 29.75 64,527
28/01/26 29.72 29.72 29.65 29.71 49,980
27/01/26 29.7403 29.77 29.72 29.725 54,696
26/01/26 29.72 29.76 29.72 29.745 74,444
Quote Details
52wk Low:28.796
52wk High:30.18
Vol:54.8K
Avg Vol(3m):875.7K
1Y Chng:+0.99%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00