Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

29.29 ▼ -0.11 (-0.37%)
Open: 29.34 Vol: 37.8K Day's range: 29.25 - 29.34 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▲ 29.31▼ 29.31▼ 29.27▲ 29.20▲
MA10 29.33▼ 29.32▼ 29.32▼ 29.24▲ 29.22▲
MA20 29.28▲ 29.23▲ 29.23▲ 29.20▲ 29.31▼
MA50 29.21▲ 29.21▲ 29.21▲ 29.25▲ 29.53▼
MA100 29.19▲ 29.16▲ 29.19▲ 29.28▲ 29.32▼
MA200 29.17▲ 29.23▲ 29.27▲ 29.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.003▲ 0.021▲ 0.000▲
RSI 56.071▲ 57.001▲ 55.787▲ 52.519▲ 49.246▼
STOCH 20.370     53.562     53.562     52.214     42.473    
WILL %R -65.625     -46.667     -46.667     -37.931     -51.758    
CCI -31.760     17.790     17.790     58.553     -19.825    
Latest Filters Detected On APCB
CDL $APCB Evening Star Candlestick Pattern Detected Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
Q1 Earnings Roundup: PacBio (NASDAQ:PACB) And The Rest Of The Life Sciences Tools & Services Segment
Wednesday, June 04, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at life sciences tools & services stocks, ...
Pacific Biosciences of California, Inc. (NASDAQ:PACB) Q1 2025 Earnings Call Transcript
Friday, May 09, 2025 08:29 AM
Pacific Biosciences of California, Inc. (NASDAQ:PACB) Q1 2025 Earnings Call Transcript May 8, 2025 Pacific Biosciences of California, Inc. beats earnings expectations. Reported EPS is $-0.15 ...
PacBio (NASDAQ:PACB) Beats Expectations in Strong Q1
Thursday, May 08, 2025 03:56 PM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) reported Q1 CY2025 results , but sales fell by 4.3% year on year to $37.15 million. Its non-GAAP loss of $0.15 per share was 20.5% ...
APCB historical stock data
date open high low close volume
13/06/25 29.34 29.34 29.25 29.29 37,800
12/06/25 29.38 29.40 29.348 29.40 56,900
11/06/25 29.26 29.31 29.24 29.31 77,600
10/06/25 29.20 29.205 29.20 29.205 57,126
09/06/25 29.11 29.19 29.11 29.15 60,510
06/06/25 29.15 29.16 29.12 29.125 56,300
05/06/25 29.31 29.33 29.24 29.245 79,900
04/06/25 29.25 29.328 29.24 29.305 59,800
03/06/25 29.195 29.21 29.1333 29.17 82,174
02/06/25 29.16 29.189 29.1201 29.16 57,595
Quote Details
52wk Low:28.66
52wk High:30.57
Vol:37.8K
Avg Vol(3m):1.4M
1Y Chng:+0.93%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00