| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.86▼ | 29.85▼ | 29.85▼ | 29.85▲ | 29.97▼ |
| MA10 | 29.85▼ | 29.85▼ | 29.85▼ | 29.91▼ | 29.92▼ |
| MA20 | 29.86▼ | 29.85▼ | 29.85▲ | 30.00▼ | 29.71▲ |
| MA50 | 29.87▼ | 29.96▼ | 29.99▼ | 29.91▼ | 29.45▲ |
| MA100 | 30.00▼ | 29.99▼ | 29.97▼ | 29.69▲ | 29.51▲ |
| MA200 | 29.96▼ | 29.91▼ | 29.85▲ | 29.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.008▲ | -0.032▼ | 0.009▲ |
| RSI | 46.400▼ | 44.019▼ | 42.704▼ | 43.859▼ | 55.842▲ |
| STOCH | 65.789 | 80.702▲ | 80.702▲ | 18.995▼ | 64.988 |
| WILL %R | -26.316 | -26.316 | -26.316 | -80.000▼ | -44.006 |
| CCI | -23.244 | -26.650 | -25.413 | -69.523 | 11.769 |
| CDL | $APCB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 05:28 AM
Shareholders in Pacific Biosciences of California, Inc. ( NASDAQ:PACB ) had a terrible week, as shares crashed 25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 29.85 | 29.86 | 29.85 | 29.85 | 1,580 |
| 07/11/25 | 29.85 | 29.89 | 29.84 | 29.86 | 72,600 |
| 06/11/25 | 29.854 | 29.88 | 29.85 | 29.875 | 51,100 |
| 05/11/25 | 29.85 | 29.85 | 29.77 | 29.79 | 60,000 |
| 04/11/25 | 29.82 | 29.875 | 29.78 | 29.865 | 78,435 |
| 03/11/25 | 29.8199 | 29.84 | 29.7801 | 29.83 | 33,314 |
| 31/10/25 | 29.97 | 29.991 | 29.94 | 29.953 | 28,000 |
| 30/10/25 | 29.94 | 30.00 | 29.94 | 29.955 | 49,000 |
| 29/10/25 | 30.14 | 30.14 | 30.01 | 30.02 | 90,900 |
| 28/10/25 | 30.11 | 30.15 | 30.10 | 30.14 | 68,635 |
|
|
||||
|
|
||||
|
|