Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

29.37 ▼ -0.185 (-0.63%)
Open: 29.46 Vol: 111.26K Day's range: 29.33 - 29.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.36▲ 29.44▼ 29.44▼ 29.48▼ 29.36▲
MA10 29.44▼ 29.49▼ 29.49▼ 29.35▲ 29.41▼
MA20 29.49▼ 29.49▼ 29.48▼ 29.33▲ 29.25▲
MA50 29.48▼ 29.37▼ 29.35▲ 29.39▼ 29.54▼
MA100 29.39▼ 29.29▲ 29.35▲ 29.28▲ 29.34▲
MA200 29.28▲ 29.38▼ 29.40▼ 29.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.028▼ -0.028▼ 0.029▲ 0.021▲
RSI 31.771▼ 38.884▼ 42.116▼ 50.381▲ 49.503▼
STOCH 5.333▼ 38.096     41.177     87.995▲ 58.786    
WILL %R -92.000▼ -92.000▼ -92.000▼ -28.607     -43.945    
CCI -73.164     -142.428▼ -144.374▼ 42.187     48.988    
Latest Filters Detected On APCB
MA $APCB Price Crossed Below MA(50) Set Alert
MA $APCB Price Crossed Below MA(7) Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
PacBio Announces Plans to Improve Methylation Detection in HiFi Chemistry
Monday, April 28, 2025 06:14 AM
PacBio was the first to detect native epigenetic modifications alongside accurate DNA sequencing. With the integration of the CUHK deep learning models, our technology will be able to detect many ...
Positive week for Pacific Biosciences of California, Inc. (NASDAQ:PACB) institutional investors who lost 57% over the past year
Saturday, April 12, 2025 11:24 PM
To get a sense of who is truly in control of Pacific Biosciences of California, Inc. (NASDAQ:PACB), it is important to understand the ownership structure of the business. We can see that ...
Why Is Pacific Biosciences of California, Inc. (PACB) Among the Top CRISPR Stocks to Invest In?
Saturday, April 12, 2025 04:06 AM
In this article, we are going to take a look at where Pacific Biosciences of California, Inc. (NASDAQ:PACB) stands against the other CRISPR stocks. The pharmaceutical industry is buzzing with ...
APCB historical stock data
date open high low close volume
01/05/25 29.46 29.46 29.33 29.37 111,261
30/04/25 29.534 29.60 29.5201 29.555 80,153
29/04/25 29.53 29.57 29.53 29.565 59,510
28/04/25 29.41 29.51 29.41 29.50 492,110
25/04/25 29.42 29.46 29.4015 29.43 103,115
24/04/25 29.30 29.39 29.29 29.37 68,306
23/04/25 29.37 29.37 29.19 29.21 90,235
22/04/25 29.17 29.19 29.1501 29.17 88,883
21/04/25 29.17 29.1913 29.115 29.1191 106,830
17/04/25 29.30 29.31 29.21 29.24 69,674
Quote Details
52wk Low:28.66
52wk High:30.57
Vol:111.26K
Avg Vol(3m):1.5M
1Y Chng:+0.24%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00