Trust For Professional Managers - ActivePassive Core Bond ETF (APCB) Stock Price

29.77 ▼ -0.03 (-0.10%)
Open: 29.78 Vol: 55.7K Day's range: 29.74 - 29.80 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.80▼ 29.82▼ 29.82▼ 29.82▼ 29.80▼
MA10 29.82▼ 29.84▼ 29.84▼ 29.87▼ 29.66▲
MA20 29.83▼ 29.84▼ 29.84▼ 29.81▼ 29.47▲
MA50 29.86▼ 29.89▼ 29.88▼ 29.62▲ 29.40▲
MA100 29.85▼ 29.76▲ 29.72▲ 29.45▲ 29.44▲
MA200 29.70▲ 29.64▲ 29.58▲ 29.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.007▼ -0.022▼ 0.050▲
RSI 29.744▼ 33.055▼ 36.181▼ 50.830▲ 57.950▲
STOCH 1.282▼ 17.949▼ 41.282     14.237▼ 83.983▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.000▼ -32.143    
CCI -119.489▼ -216.615▼ -204.796▼ -142.004▼ 98.031    
Latest Filters Detected On APCB
▼ BREAK $APCB Price Breaks 10 Days Low Set Alert
Trust For Professional Managers - ActivePassive Core Bond ETF News
PacBio Enters High-Throughput Carrier Screening Market with Standalone HiFi Sequencing Assay for Challenging Genes
Monday, September 22, 2025 06:06 AM
PacBio (NASDAQ: PACB), a leading developer of high-quality, highly accurate sequencing solutions, today announced its entry into the high-throughput carrier screening market with a significantly ...
Pacific Biosciences of California, Inc. (NASDAQ:PACB) is favoured by institutional owners who hold 64% of the company
Saturday, September 20, 2025 07:16 AM
To get a sense of who is truly in control of Pacific Biosciences of California, Inc. (NASDAQ:PACB), it is important to understand the ownership structure of the business. And the group that holds the ...
Life Sciences Tools & Services Stocks Q2 Teardown: PacBio (NASDAQ:PACB) Vs The Rest
Sunday, September 14, 2025 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life sciences tools & services industry, including PacBio (NASDAQ:PACB) and its ...
APCB historical stock data
date open high low close volume
25/09/25 29.78 29.80 29.74 29.77 55,700
24/09/25 29.84 29.8401 29.77 29.80 85,619
23/09/25 29.84 29.88 29.805 29.86 61,900
22/09/25 29.85 29.86 29.81 29.81 67,400
19/09/25 29.87 29.88 29.82 29.85 74,900
18/09/25 29.86 29.89 29.83 29.88 54,400
17/09/25 29.99 30.04 29.90 29.91 37,910
16/09/25 29.98 30.03 29.97 29.97 85,310
15/09/25 29.97 30.00 29.96 29.97 56,833
12/09/25 29.91 29.94 29.87 29.929 49,679
Quote Details
52wk Low:28.66
52wk High:30.40
Vol:55.7K
Avg Vol(3m):1.6M
1Y Chng:-0.23%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00