| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▼ | 29.44▼ | 29.41▼ | 29.39▼ | 29.61▼ |
| MA10 | 29.47▼ | 29.40▼ | 29.39▼ | 29.48▼ | 29.71▼ |
| MA20 | 29.42▼ | 29.44▼ | 29.48▼ | 29.63▼ | 29.74▼ |
| MA50 | 29.46▼ | 29.51▼ | 29.56▼ | 29.73▼ | 29.63▼ |
| MA100 | 29.50▼ | 29.67▼ | 29.74▼ | 29.77▼ | 29.58▼ |
| MA200 | 29.65▼ | 29.71▼ | 29.72▼ | 29.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.003▲ | -0.027▼ | -0.059▼ |
| RSI | 40.033▼ | 43.146▼ | 42.521▼ | 36.967▼ | 39.238▼ |
| STOCH | 38.740 | 70.183 | 44.799 | 24.835 | 37.645 |
| WILL %R | -80.645▼ | -58.140 | -70.968 | -82.456▼ | -88.095▼ |
| CCI | -137.993▼ | -11.257 | -37.773 | -98.725 | -167.762▼ |
| CDL | $APCB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 06:25 AM
PacBio (NASDAQ: PACB), a leading provider of high-quality, long-read sequencing technologies, today announced that Basecamp Research, a frontier AI lab for therapeutic design, has selected PacBio HiFi ...
|
|
Wednesday, March 04, 2026 04:09 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at PacBio (NASDAQ:PACB) and its peers.
|
|
Tuesday, February 24, 2026 01:05 AM
MENLO PARK, Calif., Feb. 24, 2026 (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), developer of the world’s most advanced sequencing technologies, today announced a collaboration with DNAstack to power the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 29.38 | 29.38 | 29.38 | 29.38 | 13,480 |
| 25/03/26 | 29.42 | 29.55 | 29.42 | 29.46 | 51,486 |
| 24/03/26 | 29.29 | 29.385 | 29.28 | 29.355 | 72,646 |
| 23/03/26 | 29.37 | 29.44 | 29.33 | 29.3996 | 121,823 |
| 20/03/26 | 29.45 | 29.45 | 29.32 | 29.35 | 68,761 |
| 19/03/26 | 29.445 | 29.60 | 29.445 | 29.56 | 59,340 |
| 18/03/26 | 29.597 | 29.615 | 29.51 | 29.53 | 46,800 |
| 17/03/26 | 29.65 | 29.665 | 29.62 | 29.65 | 80,123 |
| 16/03/26 | 29.59 | 29.6052 | 29.565 | 29.59 | 121,938 |
| 13/03/26 | 29.52 | 29.60 | 29.47 | 29.50 | 124,708 |
|
|
||||
|
|
||||
|
|