Apax Global Alpha Ord (APAX.L) Share Price

149.60 ▲ +0.60 (+0.40%)
Open: 151.88 Vol: 414.04K Day's range: 148.40 - 152.40 Dec 01, 16:30 GMT
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     150.84▼ 155.72▼
MA10 N/A     N/A     N/A     153.02▼ 159.38▼
MA20 N/A     N/A     N/A     156.74▼ 164.38▼
MA50 N/A     N/A     N/A     160.09▼ 170.39▼
MA100 N/A     N/A     N/A     165.26▼ 177.99▼
MA200 N/A     N/A     N/A     168.71▼ 179.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.775▼ -1.371▼
RSI N/A     N/A     N/A     37.116▼ 32.642▼
STOCH N/A     N/A     N/A     18.739▼ 22.645    
WILL %R N/A     N/A     N/A     -89.744▼ -90.551▼
CCI N/A     N/A     N/A     -97.628     -175.529▼
Latest Filters Detected On APAX.L
CDL $APAX.L Harami Candlestick Pattern Detected Set Alert
Apax Global Alpha Ord News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
APAX.L historical stock data
date open high low close volume
01/12/23 151.88 152.40 148.40 149.60 414,041
30/11/23 154.436 155.80 148.40 149.00 356,392
29/11/23 153.10 155.00 152.40 152.40 124,998
28/11/23 150.2826 153.80 150.2826 153.00 391,448
27/11/23 154.808 154.808 147.20 150.20 356,813
24/11/23 153.60 155.80 150.00 154.00 725,716
23/11/23 157.80 160.10 153.40 153.80 484,590
22/11/23 156.80 157.40 154.00 155.20 1,176,524
21/11/23 161.60 161.60 155.20 155.20 429,506
20/11/23 160.935 162.00 157.80 157.80 146,217
Quote Details
52wk Low:147.20
52wk High:194.60
Vol:414.04K
Avg Vol(3m):4.6M
1Y Chng:-20.26%
1M Chng:-5.32%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 757.39M