Apax Global Alpha Ord (APAX.L) Share Price

187.40 ▲ +7.20 (+4.00%)
Open: 178.00 Vol: 327.87K Day's range: 178.00 - 187.40 Nov 27, 16:30 GMT
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.04▲ 170.24▲
MA10 N/A     N/A     N/A     177.84▲ 164.56▲
MA20 N/A     N/A     N/A     170.32▲ 160.75▲
MA50 N/A     N/A     N/A     163.26▲ 152.65▲
MA100 N/A     N/A     N/A     160.52▲ N/A    
MA200 N/A     N/A     N/A     149.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.469▲ N/A    
RSI N/A     N/A     N/A     76.124▲ N/A    
STOCH N/A     N/A     N/A     84.098▲ 65.951    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     151.067▲ 226.684▲
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Above MA(26) Set Alert
MA $APAX.L MA(50) Crossed Below MA(200) Set Alert
Apax Global Alpha Ord News
Sunday, November 29, 2020 12:28 AM
Shares of Apax Global Alpha (LON:APAX) reached a new 52-week high during trading on Friday . The company traded as high as GBX 187.40 ($2.45) and last traded at GBX 187.40 ($2.45), with a volume of ...
Sunday, November 29, 2020 12:02 AM
Apax Global Alpha (LON:APAX) reached a new 52-week high during mid-day trading on Friday . The company traded as high as GBX 187.40 ($2.45) and last traded at GBX 187.40 ($2.45), with a volume of ...
Friday, November 27, 2020 03:03 PM
This notification is made in accordance with DTR 3.1 of the Disclosure and Transparency Rules and article 19(1) of the Market Abuse Regulations (EU) no. 596/2014 ("MAR"). The Company was notified ...
APAX.L historical stock data
date open high low close volume
27/11/20 178.00 187.40 178.00 187.40 327,869
26/11/20 181.786 184.00 178.00 180.20 226,675
25/11/20 179.60 182.00 172.40 181.80 119,613
24/11/20 178.00 181.60 173.59 179.80 182,852
23/11/20 175.4691 177.80 173.60 176.00 32,579
20/11/20 171.00 178.00 171.00 174.00 66,690
19/11/20 170.60 177.00 170.60 175.40 165,132
18/11/20 174.00 177.80 170.20 172.00 235,988
17/11/20 180.00 180.00 174.00 174.00 285,179
16/11/20 175.00 181.00 169.20 177.80 278,628
Quote Details
52wk Low:105.55
52wk High:187.40
Vol:327.87K
Avg Vol(3m):4.8M
1Y Chng:+18.98%
1M Chng:+17.27%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 920.32M