| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 155.70▲ | 155.70▲ |
| MA10 | N/A | N/A | N/A | 155.05▲ | 154.95▲ |
| MA20 | N/A | N/A | N/A | 155.13▲ | 151.23▲ |
| MA50 | N/A | N/A | N/A | 152.20▲ | N/A |
| MA100 | N/A | N/A | N/A | 149.98▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 54.630 | 62.546 |
| WILL %R | N/A | N/A | N/A | -33.333 | -19.355▲ |
| CCI | N/A | N/A | N/A | 116.171▲ | 80.986 |
| MA | $APAX.L Price Crossed Above MA(7) | Set Alert |
|
Friday, September 13, 2019 08:35 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Friday, September 06, 2019 08:35 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Wednesday, August 14, 2019 08:24 AM
One neat solution is to invest in managed funds, and I reckon Apax Global Alpha (LSE: APAX) is a decent-looking candidate right now. It’s a Guernsey-registered closed-ended collective investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 156.195 | 158.373 | 153.80 | 157.00 | 318,367 |
| 10/09/19 | 156.05 | 156.50 | 153.50 | 155.00 | 101,368 |
| 03/09/19 | 153.10 | 156.00 | 152.50 | 155.00 | 44,045 |
| 28/08/19 | 154.00 | 158.50 | 152.50 | 154.00 | 67,907 |
| 23/08/19 | 156.50 | 157.50 | 153.00 | 157.50 | 76,281 |
| 20/08/19 | 160.00 | 160.00 | 156.00 | 157.00 | 195,800 |
| 14/08/19 | 154.50 | 156.00 | 153.00 | 154.00 | 83,274 |
| 13/08/19 | 151.50 | 155.00 | 151.00 | 155.00 | 83,160 |
| 12/08/19 | 153.00 | 155.50 | 152.00 | 152.00 | 116,323 |
| 09/08/19 | 155.00 | 155.50 | 153.10 | 154.00 | 22,972 |
|
|
||||
|
|
||||
|
|