Apax Global Alpha Ord (APAX.L) Share Price

166.00 +0.00 (+0.00%)
Open: 164.00 Vol: 76.87K Day's range: 163.00 - 167.00 Nov 19, 16:30 GMT
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     166.80▼ 164.80▲
MA10 N/A     N/A     N/A     163.30▲ 161.10▲
MA20 N/A     N/A     N/A     159.20▲ 157.78▲
MA50 N/A     N/A     N/A     156.16▲ N/A    
MA100 N/A     N/A     N/A     151.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     91.395▲ 88.444▲
WILL %R N/A     N/A     N/A     -12.037▲ -10.811▲
CCI N/A     N/A     N/A     83.935     113.913▲
Latest Filters Detected On APAX.L
BBANDS $APAX.L Bollinger Bands Expanding Set Alert
Apax Global Alpha Ord News
APAX.L historical stock data
date open high low close volume
19/11/19 164.00 167.00 163.00 166.00 76,869
12/11/19 167.00 167.071 162.50 166.00 187,624
05/11/19 167.50 168.00 164.00 167.00 152,996
04/11/19 166.00 168.00 163.50 168.00 153,418
01/11/19 163.00 167.00 160.50 167.00 192,750
31/10/19 162.00 163.50 159.50 161.50 91,482
22/10/19 160.00 160.00 157.00 158.00 221,115
18/10/19 162.00 162.50 157.45 161.50 121,842
15/10/19 158.00 160.00 154.50 158.00 133,398
11/10/19 155.50 160.00 154.00 160.00 202,302
Quote Details
52wk Low:1.40
52wk High:168.00
Vol:76.87K
Avg Vol(3m):879.1K
1Y Chng:+0.00%
1M Chng:+7.79%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 810.73M