| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 144.10▲ | 148.40▼ |
| MA10 | N/A | N/A | N/A | 145.50▲ | 148.15▼ |
| MA20 | N/A | N/A | N/A | 147.65▼ | N/A |
| MA50 | N/A | N/A | N/A | 147.16▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 19.444▼ | N/A |
| WILL %R | N/A | N/A | N/A | -55.556 | -4.617▲ |
| CCI | N/A | N/A | N/A | -49.981 | 14.816 |
|
Thursday, May 23, 2019 08:35 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Tuesday, August 14, 2018 06:02 AM
And the same can be said for investment firm Apax Global Alpha (LSE: APAX). Apax isn’t your average investment. In its own words, the company offers “unique exposure to an extensive portfolio of ...
|
|
Friday, August 03, 2018 12:05 AM
That said, discounts to NAV are not always a good guide to value. Apax Global Alpha (LSE: APAX) also trades at a discount of 15%, but its performance since its initial offering three years ago has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 145.00 | 146.00 | 143.00 | 146.00 | 262,012 |
| 23/05/19 | 143.50 | 145.259 | 143.00 | 144.00 | 72,688 |
| 22/05/19 | 142.50 | 146.50 | 142.50 | 144.00 | 86,217 |
| 21/05/19 | 143.15 | 144.00 | 142.50 | 143.00 | 109,583 |
| 20/05/19 | 144.00 | 144.00 | 142.00 | 143.50 | 206,463 |
| 17/05/19 | 148.00 | 148.00 | 144.00 | 144.00 | 241,094 |
| 16/05/19 | 147.00 | 147.00 | 145.50 | 145.50 | 251,907 |
| 15/05/19 | 147.00 | 150.00 | 146.50 | 147.00 | 401,586 |
| 14/05/19 | 151.00 | 151.00 | 147.00 | 149.00 | 97,717 |
| 13/05/19 | 150.50 | 151.00 | 148.00 | 149.00 | 74,680 |
|
|
||||
|
|
||||
|
|