| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 145.76▼ | 144.68▲ |
| MA10 | N/A | N/A | N/A | 144.86▲ | 148.26▼ |
| MA20 | N/A | N/A | N/A | 144.99▲ | 151.02▼ |
| MA50 | N/A | N/A | N/A | 149.36▼ | 152.85▼ |
| MA100 | N/A | N/A | N/A | 150.77▼ | 163.17▼ |
| MA200 | N/A | N/A | N/A | 151.62▼ | 180.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.376▲ | -0.719▼ |
| RSI | N/A | N/A | N/A | 47.176▼ | 43.443▼ |
| STOCH | N/A | N/A | N/A | 23.575 | 28.375 |
| WILL %R | N/A | N/A | N/A | -80.992▼ | -66.667 |
| CCI | N/A | N/A | N/A | -40.213 | -77.787 |
| MA | $APAX.L Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 11, 2024 04:59 PM
2nd Sep 2024 7:00 am RNS Transaction in Own Shares 30th Aug 2024 7:00 am RNS Transaction in Own Shares 29th Aug 2024 7:00 am RNS Transaction in Own Shares 29th Aug 2024 7:00 am RNS Apax Funds to ...
|
|
Monday, September 09, 2024 05:00 PM
Please verify your email address. The Legend of Zelda: Echoes of Wisdom is a spiritual follow-up to the Link’s Awakening remake, with Zelda as the main playable character. The game features ...
|
|
Monday, September 09, 2024 01:30 AM
Apax Global Alpha Limited ("AGA" or the "Company") announces that on 6 September 2024 it purchased the following ordinary shares (the "Ordinary Shares") on the London Stock Exchange through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/24 | 145.634 | 146.23 | 145.00 | 145.00 | 437,332 |
| 10/09/24 | 145.80 | 147.00 | 145.00 | 146.00 | 264,804 |
| 09/09/24 | 145.40 | 147.295 | 143.00 | 146.60 | 314,273 |
| 06/09/24 | 146.00 | 154.60 | 143.40 | 145.00 | 453,931 |
| 05/09/24 | 142.747 | 147.00 | 142.747 | 146.20 | 490,591 |
| 04/09/24 | 144.00 | 144.00 | 143.80 | 143.80 | 296,540 |
| 03/09/24 | 144.60 | 146.00 | 143.40 | 143.40 | 310,810 |
| 02/09/24 | 145.16 | 145.40 | 142.80 | 142.80 | 249,359 |
| 30/08/24 | 145.00 | 149.00 | 144.40 | 144.40 | 303,462 |
| 29/08/24 | 149.1116 | 149.80 | 145.40 | 145.40 | 269,517 |
|
|
||||
|
|
||||
|
|