Apax Global Alpha Ord (APAX.L) Share Price

209.00 ▼ -8.00 (-3.69%)
Open: 216.00 Vol: 405.72K Day's range: 209.00 - 216.00 Mar 05, 16:30 GMT
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     215.40▼ 209.00    
MA10 N/A     N/A     N/A     211.00▼ 200.38▲
MA20 N/A     N/A     N/A     208.82▲ 188.45▲
MA50 N/A     N/A     N/A     200.25▲ 161.59▲
MA100 N/A     N/A     N/A     185.96▲ 159.87▲
MA200 N/A     N/A     N/A     168.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.194▲ 1.347▲
RSI N/A     N/A     N/A     52.647▲ 65.084▲
STOCH N/A     N/A     N/A     80.432▲ 75.576    
WILL %R N/A     N/A     N/A     -50.459     -24.444▲
CCI N/A     N/A     N/A     25.420     128.272▲
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Above MA(26) Set Alert
MA $APAX.L MA(50) Crossed Below MA(200) Set Alert
Apax Global Alpha Ord News
Monday, March 01, 2021 06:48 AM
Tuesday will see the monthly Kantar sales data on the supermarket sector and the first of the week’s flurry of results from the gambling and housebuilding sectors. Paddy Power and Betfair owner ...
Monday, March 01, 2021 06:40 AM
Chancellor of the Exchequer Rishi Sunak will step up to the dispatch box on Wednesday to deliver hotly-anticipated spending plans for the UK's post-COVID recovery The coming week will see all eyes on ...
Friday, February 26, 2021 09:14 PM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
APAX.L historical stock data
date open high low close volume
05/03/21 216.00 216.00 209.00 209.00 405,719
04/03/21 218.50 219.50 214.50 217.00 372,556
03/03/21 218.00 219.50 215.00 218.00 263,265
02/03/21 213.00 220.00 213.00 217.00 240,063
01/03/21 215.605 220.00 213.00 216.00 177,360
26/02/21 206.6552 215.00 206.50 213.00 302,692
25/02/21 208.00 212.00 202.50 212.00 218,984
24/02/21 206.00 207.00 198.20 204.00 173,668
23/02/21 208.00 208.00 199.20 203.00 166,174
22/02/21 205.00 207.6063 200.00 201.00 120,092
Quote Details
52wk Low:105.55
52wk High:220.00
Vol:405.72K
Avg Vol(3m):3.1M
1Y Chng:+72.73%
1M Chng:+8.63%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.03B