Apax Global Alpha Ord (APAX.L) Stock Price

151.00 ▼ -2.00 (-1.31%)
Open: 152.00 Vol: 47.06K Day's range: 150.00 - 153.00 Jul 18, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.50▼ 149.70▲
MA10 N/A     N/A     N/A     151.60▼ 147.60▲
MA20 N/A     N/A     N/A     149.95▲ 147.75▲
MA50 N/A     N/A     N/A     147.78▲ N/A    
MA100 N/A     N/A     N/A     147.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     63.838     65.247    
WILL %R N/A     N/A     N/A     -33.333     -21.739▲
CCI N/A     N/A     N/A     26.052     93.271    
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Below MA(7) Set Alert
MA $APAX.L Price Crossed Below MA(13) Set Alert
Apax Global Alpha Ord News
Monday, July 15, 2019 03:59 AM
Apax Global Alpha ("AGA") wishes to announce that the Board intends to commit $450 million to the Apax X private equity fund ("Apax X"). This commitment is expected to be split 50:50 between the Euro ...
Friday, July 12, 2019 08:35 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, August 14, 2018 06:02 AM
And the same can be said for investment firm Apax Global Alpha (LSE: APAX). Apax isn’t your average investment. In its own words, the company offers “unique exposure to an extensive portfolio of ...
APAX.L historical stock data
date open high low close volume
18/07/19 152.00 153.00 150.00 151.00 47,058
17/07/19 151.993 153.50 150.50 153.00 193,105
16/07/19 151.50 152.50 150.00 150.00 169,063
15/07/19 152.50 152.50 151.107 151.50 164,038
12/07/19 152.733 153.00 151.50 152.00 61,856
11/07/19 153.50 153.50 151.50 152.00 893,373
10/07/19 153.00 153.00 150.50 153.00 279,335
09/07/19 149.50 153.00 149.50 151.50 114,046
08/07/19 149.50 151.50 149.50 151.00 45,342
05/07/19 151.00 152.00 150.50 151.00 78,170
Quote Details
52wk Low:1.40
52wk High:153.50
Vol:47.06K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 751.38M