| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 158.32▼ | 165.08▼ |
| MA10 | N/A | N/A | N/A | 159.16▼ | 172.26▼ |
| MA20 | N/A | N/A | N/A | 167.45▼ | 176.88▼ |
| MA50 | N/A | N/A | N/A | 174.80▼ | 176.50▼ |
| MA100 | N/A | N/A | N/A | 177.38▼ | 193.18▼ |
| MA200 | N/A | N/A | N/A | 174.72▼ | 178.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.813▼ | -2.459▼ |
| RSI | N/A | N/A | N/A | 33.463▼ | 33.205▼ |
| STOCH | N/A | N/A | N/A | 38.929 | 12.363▼ |
| WILL %R | N/A | N/A | N/A | -81.679▼ | -87.469▼ |
| CCI | N/A | N/A | N/A | -94.464 | -175.504▼ |
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
|
Tuesday, March 28, 2023 08:02 PM
See how much educators across Long Island were paid for the 2021-22 academic year. Watchdog Only in Newsday Data: How money flows between Santos-tied PACs and Nassau GOP Leading contributors to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/03/23 | 159.00 | 159.00 | 154.78 | 156.40 | 928,713 |
| 28/03/23 | 162.00 | 162.00 | 154.00 | 155.00 | 454,367 |
| 27/03/23 | 161.80 | 163.20 | 159.00 | 159.00 | 341,688 |
| 24/03/23 | 160.80 | 162.00 | 158.60 | 160.40 | 549,245 |
| 23/03/23 | 161.462 | 164.00 | 159.7613 | 160.80 | 200,312 |
| 22/03/23 | 163.00 | 163.20 | 159.00 | 161.40 | 471,324 |
| 21/03/23 | 154.64 | 163.00 | 154.20 | 161.40 | 546,211 |
| 20/03/23 | 159.00 | 159.99 | 151.701 | 154.00 | 463,439 |
| 17/03/23 | 162.88 | 163.8493 | 159.00 | 159.80 | 705,137 |
| 16/03/23 | 164.60 | 165.80 | 161.20 | 163.40 | 354,363 |
|
|
||||
|
|
||||
|
|