| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 181.04▲ | 170.24▲ |
| MA10 | N/A | N/A | N/A | 177.84▲ | 164.56▲ |
| MA20 | N/A | N/A | N/A | 170.32▲ | 160.75▲ |
| MA50 | N/A | N/A | N/A | 163.26▲ | 152.65▲ |
| MA100 | N/A | N/A | N/A | 160.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 149.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.469▲ | N/A |
| RSI | N/A | N/A | N/A | 76.124▲ | N/A |
| STOCH | N/A | N/A | N/A | 84.098▲ | 65.951 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 151.067▲ | 226.684▲ |
|
Sunday, November 29, 2020 12:28 AM
Shares of Apax Global Alpha (LON:APAX) reached a new 52-week high during trading on Friday . The company traded as high as GBX 187.40 ($2.45) and last traded at GBX 187.40 ($2.45), with a volume of ...
|
|
Sunday, November 29, 2020 12:02 AM
Apax Global Alpha (LON:APAX) reached a new 52-week high during mid-day trading on Friday . The company traded as high as GBX 187.40 ($2.45) and last traded at GBX 187.40 ($2.45), with a volume of ...
|
|
Friday, November 27, 2020 03:03 PM
This notification is made in accordance with DTR 3.1 of the Disclosure and Transparency Rules and article 19(1) of the Market Abuse Regulations (EU) no. 596/2014 ("MAR"). The Company was notified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 178.00 | 187.40 | 178.00 | 187.40 | 327,869 |
| 26/11/20 | 181.786 | 184.00 | 178.00 | 180.20 | 226,675 |
| 25/11/20 | 179.60 | 182.00 | 172.40 | 181.80 | 119,613 |
| 24/11/20 | 178.00 | 181.60 | 173.59 | 179.80 | 182,852 |
| 23/11/20 | 175.4691 | 177.80 | 173.60 | 176.00 | 32,579 |
| 20/11/20 | 171.00 | 178.00 | 171.00 | 174.00 | 66,690 |
| 19/11/20 | 170.60 | 177.00 | 170.60 | 175.40 | 165,132 |
| 18/11/20 | 174.00 | 177.80 | 170.20 | 172.00 | 235,988 |
| 17/11/20 | 180.00 | 180.00 | 174.00 | 174.00 | 285,179 |
| 16/11/20 | 175.00 | 181.00 | 169.20 | 177.80 | 278,628 |
|
|
||||
|
|
||||
|
|