Apax Global Alpha Ord (APAX.L) Stock Price

145.00 ▼ -1.00 (-0.68%)
Open: 145.50 Vol: 163.39K Day's range: 143.00 - 145.50 Mar 22, 16:30 GMT
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     144.70▲ 145.20▼
MA10 N/A     N/A     N/A     144.45▲ N/A    
MA20 N/A     N/A     N/A     144.48▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     78.205     N/A    
WILL %R N/A     N/A     N/A     -23.077▲ N/A    
CCI N/A     N/A     N/A     64.743     N/A    
Latest Filters Detected On APAX.L
BREAK $APAX.L Price Breaks 10 Days High Set Alert
Apax Global Alpha Ord News
APAX.L historical stock data
date open high low close volume
22/03/19 145.50 145.50 143.00 145.00 163,386
21/03/19 145.00 146.50 143.50 146.00 155,379
20/03/19 141.84 145.00 141.84 145.00 409,728
19/03/19 140.00 144.50 140.00 144.50 133,320
18/03/19 141.56 143.43 140.00 143.00 70,486
15/03/19 144.00 145.00 140.50 142.50 132,574
14/03/19 140.50 144.00 140.00 144.00 245,260
13/03/19 143.32 145.00 143.00 144.50 171,888
12/03/19 144.90 145.00 143.00 145.00 146,467
11/03/19 144.00 145.00 142.48 145.00 153,447
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.40
52wk High:149.00
Vol:163.39K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 717.01M