Apax Global Alpha Ord (APAX.L) Share Price

167.50 ▼ -7.50 (-4.29%)
Open: 169.4698 Vol: 102.97K Day's range: 167.50 - 169.50 Jan 14, 16:30 GMT
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     174.60▼ 173.70▼
MA10 N/A     N/A     N/A     173.55▼ 171.65▼
MA20 N/A     N/A     N/A     169.08▼ 165.28▲
MA50 N/A     N/A     N/A     160.96▲ N/A    
MA100 N/A     N/A     N/A     154.42▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     67.883     76.280    
WILL %R N/A     N/A     N/A     -70.588     -48.000    
CCI N/A     N/A     N/A     -68.154     -4.597    
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Above MA(26) Set Alert
Apax Global Alpha Ord News
Monday, January 06, 2020 08:35 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, December 03, 2019 10:04 PM
One of the most promising we have found so far is Piotroski’s F-Score - and the F-Score has good news for shareholders of mid cap Collective Investments company Apax Global Alpha (LON:APAX). GET MORE ...
Friday, July 26, 2019 03:23 PM
British private equity firm Apax Partners is close to snapping up a German portable toilet supplier for as much as €800 million ($891.8 million), Bloomberg reported on Thursday. According to the ...
APAX.L historical stock data
date open high low close volume
14/01/20 169.4698 169.50 167.50 167.50 102,965
07/01/20 174.894 176.00 173.50 175.00 89,753
03/01/20 177.50 179.50 173.00 179.50 229,113
02/01/20 170.00 178.50 170.00 178.50 99,824
31/12/19 174.00 174.00 171.2739 172.50 23,732
30/12/19 172.60 174.00 170.50 173.00 146,488
24/12/19 171.50 173.50 170.50 170.50 38,836
17/12/19 175.73 176.50 171.00 176.00 445,435
10/12/19 171.75 173.50 171.75 172.50 100,439
03/12/19 168.00 171.50 168.00 170.50 45,965
Quote Details
52wk Low:1.40
52wk High:179.50
Vol:102.97K
Avg Vol(3m):745.7K
1Y Chng:+0.00%
1M Chng:+8.06%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 821.21M