Apax Global Alpha Ord (APAX.L) Share Price

161.00 ▼ -4.00 (-2.42%)
Open: 162.00 Vol: 853.6K Day's range: 154.40 - 165.5102 Sep 17, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     165.20▼ 162.76▼
MA10 N/A     N/A     N/A     164.12▼ 157.44▲
MA20 N/A     N/A     N/A     165.05▼ 147.46▲
MA50 N/A     N/A     N/A     157.48▲ 153.07▲
MA100 N/A     N/A     N/A     146.23▲ N/A    
MA200 N/A     N/A     N/A     148.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.745▼ N/A    
RSI N/A     N/A     N/A     48.192▼ N/A    
STOCH N/A     N/A     N/A     35.279     68.837    
WILL %R N/A     N/A     N/A     -71.734     -36.935    
CCI N/A     N/A     N/A     -172.415▼ 65.561    
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Above MA(26) Set Alert
MA $APAX.L MA(50) Crossed Below MA(200) Set Alert
Apax Global Alpha Ord News
Monday, September 14, 2020 02:42 PM
This notification is made in accordance with DTR 3.1 of the Disclosure and Transparency Rules and article 19(1) of the Market Abuse Regulations (EU) no. 596/2014 ("MAR"). The Company was notified on ...
Friday, September 04, 2020 08:34 AM
Looking for growth plus a dividend yield over 5%? Oh, and do you want a resilient investment with defensive qualities? Read on.The post This FTSE 250 dividend and growth stock offers a 5%+ yield. I'd ...
Tuesday, August 25, 2020 09:10 AM
Half-year results from Apax Global Alpha Limited (LON:APAX) received a more sympathetic reception, with the shares rising 2.9% to 165p. The investment company’s net asset value moved back above ...
APAX.L historical stock data
date open high low close volume
17/09/20 162.00 165.5102 154.40 161.00 853,604
16/09/20 164.00 168.20 161.00 165.00 218,654
15/09/20 165.667 171.2824 163.682 168.00 62,505
14/09/20 162.5933 170.00 162.20 170.00 39,673
11/09/20 166.106 168.00 162.00 162.00 90,900
10/09/20 168.20 170.337 164.00 164.20 203,573
09/09/20 163.009 169.80 162.60 164.00 104,650
08/09/20 163.8831 169.112 162.00 162.60 99,562
07/09/20 168.2825 169.60 161.9965 162.20 27,754
04/09/20 161.20 170.00 161.00 162.20 47,402
Quote Details
52wk Low:105.55
52wk High:184.00
Vol:853.6K
Avg Vol(3m):2.4M
1Y Chng:+9.52%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 790.67M