Apax Global Alpha Ord (APAX.L) Share Price

172.00 ▲ +0.40 (+0.23%)
Open: 168.00 Vol: 371.42K Day's range: 168.00 - 175.40 Jul 06, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     173.40▼ 183.16▼
MA10 N/A     N/A     N/A     176.92▼ 183.86▼
MA20 N/A     N/A     N/A     183.34▼ 191.49▼
MA50 N/A     N/A     N/A     184.49▼ 206.66▼
MA100 N/A     N/A     N/A     193.20▼ 196.82▼
MA200 N/A     N/A     N/A     206.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.288▼ -1.532▼
RSI N/A     N/A     N/A     36.975▼ 36.633▼
STOCH N/A     N/A     N/A     16.771▼ 27.997    
WILL %R N/A     N/A     N/A     -85.816▼ -90.698▼
CCI N/A     N/A     N/A     -109.864▼ -148.836▼
Latest Filters Detected On APAX.L
CDL $APAX.L Harami Candlestick Pattern Detected Set Alert
MA $APAX.L Price Crossed Above MA(7) Set Alert
Apax Global Alpha Ord News
Monday, July 04, 2022 02:02 AM
The Rising Stars work at the following private equity firms: Apax Partners ArchiMed Bain Capital BC Partners Blackstone Private Equity News sent out a call for nominations earlier this year, and these ...
Sunday, July 03, 2022 11:09 PM
Annual Financial Report for the year ended 31 March 2022 Augmentum Fintech plc (LSE: AUGM) (the "Company" or "Augmentum"), the UK's only publicly listed investment company solely focused on the ...
Sunday, July 03, 2022 11:08 PM
LONDON, UK / ACCESSWIRE / July 4, 2022 / Anglo Pacific Group PLC (LSE:APF, TSX:APY) is pleased to note the commencement of production from the small scale PNP1000 plant at the Piauí Nickel ...
APAX.L historical stock data
date open high low close volume
06/07/22 168.00 175.40 168.00 172.00 371,419
05/07/22 175.20 177.40 168.80 171.60 215,074
04/07/22 176.80 176.80 172.20 175.20 140,359
01/07/22 174.00 177.14 172.20 173.80 539,030
30/06/22 179.60 180.80 172.60 174.40 215,263
29/06/22 181.42 181.42 178.40 179.60 199,228
28/06/22 185.27 185.27 180.20 181.20 213,240
27/06/22 180.69 186.00 180.69 184.00 459,857
24/06/22 176.30 182.40 174.10 180.00 300,102
23/06/22 187.40 187.40 173.40 177.40 368,167
Quote Details
52wk Low:168.00
52wk High:238.50
Vol:371.42K
Avg Vol(3m):6.4M
1Y Chng:-13.22%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 858.44M