| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 126.68▼ | 120.32▲ |
| MA10 | N/A | N/A | N/A | 124.34▲ | 118.88▲ |
| MA20 | N/A | N/A | N/A | 120.15▲ | 120.19▲ |
| MA50 | N/A | N/A | N/A | 119.04▲ | 133.15▼ |
| MA100 | N/A | N/A | N/A | 122.20▲ | 144.59▼ |
| MA200 | N/A | N/A | N/A | 131.43▼ | 166.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.922▲ | 1.791▲ |
| RSI | N/A | N/A | N/A | 66.997▲ | 52.447▲ |
| STOCH | N/A | N/A | N/A | 90.992▲ | 68.714 |
| WILL %R | N/A | N/A | N/A | -13.657▲ | -5.738▲ |
| CCI | N/A | N/A | N/A | 84.681 | 182.395▲ |
|
Tuesday, July 08, 2025 05:00 PM
Apax Global Alpha Ltd (LSE:APAX) reports robust private equity growth and shareholder returns, despite foreign exchange headwinds impacting NAV. GuruFocus.com • 6 months ago ^YH103 ...
|
|
Monday, June 16, 2025 10:11 PM
See the most recent Apax Global Alpha (LSE:APAX) share price, news, company analysis, and price history from our financial experts.
|
|
Tuesday, March 18, 2025 05:00 PM
Shares of Apax Global Alpha (LON:APAX – Get Free Report) reached a new 52-week low on Wednesday .The company traded as low as GBX 119.80 ($1.56) and last traded at GBX 119.80 ($1.56), with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 127.28 | 127.3608 | 126.40 | 126.40 | 311,360 |
| 03/07/25 | 126.60 | 127.20 | 126.60 | 127.20 | 146,798 |
| 02/07/25 | 127.00 | 127.60 | 125.00 | 126.80 | 541,843 |
| 01/07/25 | 125.80 | 128.00 | 124.40 | 128.00 | 352,007 |
| 27/06/25 | 125.162 | 125.162 | 125.00 | 125.00 | 380,142 |
| 26/06/25 | 124.80 | 125.40 | 124.00 | 124.00 | 572,889 |
| 25/06/25 | 124.451 | 124.60 | 123.20 | 124.20 | 271,016 |
| 24/06/25 | 118.8871 | 124.3634 | 118.395 | 124.00 | 1,167,954 |
| 23/06/25 | 118.95 | 119.60 | 118.20 | 118.60 | 517,606 |
| 20/06/25 | 117.00 | 119.40 | 116.9724 | 119.20 | 486,736 |
|
|
||||
|
|
||||
|
|