Apax Global Alpha Ord (APAX.L) Share Price

150.00 ▲ +9.60 (+6.84%)
Open: 140.40 Vol: 95.52K Day's range: 140.40 - 150.00 Jul 10, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.08▲ 141.32▲
MA10 N/A     N/A     N/A     142.44▲ 137.48▲
MA20 N/A     N/A     N/A     140.46▲ 133.63▲
MA50 N/A     N/A     N/A     135.64▲ 152.58▼
MA100 N/A     N/A     N/A     137.40▲ N/A    
MA200 N/A     N/A     N/A     146.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.294▲ N/A    
RSI N/A     N/A     N/A     64.633▲ N/A    
STOCH N/A     N/A     N/A     43.224     80.331▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     283.170▲ 121.202▲
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Above MA(26) Set Alert
MA $APAX.L MA(50) Crossed Below MA(200) Set Alert
Apax Global Alpha Ord News
Friday, September 07, 2018 12:51 AM
That said, discounts to NAV are not always a good guide to value. Apax Global Alpha (LSE: APAX) also trades at a discount of 15%, but its performance since its initial offering three years ago has ...
APAX.L historical stock data
date open high low close volume
10/07/20 140.40 150.00 140.40 150.00 95,520
09/07/20 147.70 147.70 140.40 140.40 86,266
08/07/20 140.60 145.80 140.60 143.40 56,316
07/07/20 140.80 146.00 140.40 140.80 105,061
06/07/20 143.688 144.20 140.40 140.80 103,459
03/07/20 146.00 146.00 140.40 141.00 49,042
02/07/20 142.12 143.80 140.40 140.40 64,770
01/07/20 140.936 146.942 140.20 143.20 32,352
30/06/20 140.4655 146.4394 140.40 140.60 55,472
29/06/20 140.4655 144.00 140.00 143.80 141,423
Quote Details
52wk Low:105.55
52wk High:184.00
Vol:95.52K
Avg Vol(3m):2.8M
1Y Chng:+4.90%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 736.65M