Apax Global Alpha Limited (APAX.L) Stock Price

137.00 ▼ -2.00 (-1.44%)
Open: 138.00 Vol: 163.21K Day's range: 137.00 - 138.00 May 18, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.60▼ 137.60▼ 137.60▼ 138.33▼ 138.30▼
MA10 137.62▼ 137.61▼ 137.98▼ 138.61▼ 137.25▼
MA20 138.00▼ 138.04▼ 138.18▼ 138.17▼ 140.04▼
MA50 138.10▼ 138.20▼ 138.43▼ 137.84▼ 145.85▼
MA100 138.31▼ 138.54▼ 138.65▼ 140.94▼ 141.16▼
MA200 138.51▼ 138.47▼ 138.65▼ 144.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.105▼ -0.095▼ -0.073▼ N/A    
RSI 34.708▼ 37.903▼ 41.599▼ 46.463▼ N/A    
STOCH 66.667     27.778     11.473▼ 32.000     68.384    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -44.552    
CCI -173.218▼ -144.383▼ -107.729▼ -196.714▼ -14.353    
Latest Filters Detected On APAX.L
BBANDS $APAX.L Bollinger Bands Contracting Set Alert
RSI $APAX.L RSI(14) Crossed Below 50 Set Alert
MACD $APAX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APAX.L Price Crossed Below MA(50) Set Alert
MA $APAX.L Price Crossed Below MA(26) Set Alert
MA $APAX.L Price Crossed Below MA(13) Set Alert
MA $APAX.L Price Crossed Below MA(7) Set Alert
CDL $APAX.L Evening Star Candlestick Pattern Detected Set Alert
CDL $APAX.L Marubozu Candlestick Pattern Detected Set Alert
Apax Global Alpha Limited News
Monday, March 05, 2018 11:00 PM
Further to the publication of the annual report and audited financial statements of the Company for the year ended 31 December 2017 on 6 March 2018, an updated key information document has been published on the Company's website and is available to view at ...
Monday, March 05, 2018 11:00 PM
1. Total NAV Return for the Company reflects the percentage movement in the period between the closing euro Adjusted NAV (dividend added back) relative to the opening Adjusted NAV 2. Adjusted NAV is calculated by deducting the estimated performance fee ...
Wednesday, August 16, 2017 06:00 PM
Here's a couple reporting today that may have slipped your attention, but merit a closer look. Closed-ended investment trust APAX Global Alpha (LSE:APAX) invests 59% of its money in global private equity funds run by Apax Partners, which manages more than
APAX.L historical stock data
date open high low close volume
18/05/18 138.00 138.00 137.00 137.00 163,210
17/05/18 139.00 139.85 137.55 139.00 56,291
16/05/18 138.00 138.76 137.60 138.76 80,673
15/05/18 139.00 139.00 137.85 137.88 71,527
14/05/18 140.00 140.00 137.85 139.00 139,541
11/05/18 139.50 140.00 137.50 139.00 104,568
10/05/18 139.00 141.00 137.50 138.00 153,340
09/05/18 138.563 139.00 137.74 139.00 96,665
08/05/18 137.50 139.46 137.00 137.50 252,487
04/05/18 140.50 141.50 139.50 141.00 5,777
Quote Details
Bid:137.00
Ask:138.00
52wk Low:128.344
52wk High:160.00
Vol:163.21K
Avg Vol(3m):2.1M
1Y Chng:-4.53%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 0.00