Apax Global Alpha Ord (APAX.L) Stock Price

146.00 ▲ +2.00 (+1.39%)
Open: 145.00 Vol: 262.01K Day's range: 143.00 - 146.00 May 24, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     144.10▲ 148.40▼
MA10 N/A     N/A     N/A     145.50▲ 148.15▼
MA20 N/A     N/A     N/A     147.65▼ N/A    
MA50 N/A     N/A     N/A     147.16▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     19.444▼ N/A    
WILL %R N/A     N/A     N/A     -55.556     -4.617▲
CCI N/A     N/A     N/A     -49.981     14.816    
Latest Filters Detected On APAX.L
CDL $APAX.L Hanging Man Candlestick Pattern Detected Set Alert
MA $APAX.L Price Crossed Above MA(7) Set Alert
Apax Global Alpha Ord News
Thursday, May 23, 2019 08:35 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, August 14, 2018 06:02 AM
And the same can be said for investment firm Apax Global Alpha (LSE: APAX). Apax isn’t your average investment. In its own words, the company offers “unique exposure to an extensive portfolio of ...
Friday, August 03, 2018 12:05 AM
That said, discounts to NAV are not always a good guide to value. Apax Global Alpha (LSE: APAX) also trades at a discount of 15%, but its performance since its initial offering three years ago has ...
APAX.L historical stock data
date open high low close volume
24/05/19 145.00 146.00 143.00 146.00 262,012
23/05/19 143.50 145.259 143.00 144.00 72,688
22/05/19 142.50 146.50 142.50 144.00 86,217
21/05/19 143.15 144.00 142.50 143.00 109,583
20/05/19 144.00 144.00 142.00 143.50 206,463
17/05/19 148.00 148.00 144.00 144.00 241,094
16/05/19 147.00 147.00 145.50 145.50 251,907
15/05/19 147.00 150.00 146.50 147.00 401,586
14/05/19 151.00 151.00 147.00 149.00 97,717
13/05/19 150.50 151.00 148.00 149.00 74,680
Quote Details
52wk Low:1.40
52wk High:153.00
Vol:262.01K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 707.19M