Apax Global Alpha Ord (APAX.L) Share Price

133.80 ▲ +0.80 (+0.60%)
Open: 134.10 Vol: 305.67K Day's range: 132.22 - 134.351 Feb 14, 16:30 GMT
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.88▲ 135.52▼
MA10 N/A     N/A     N/A     133.54▲ 137.96▼
MA20 N/A     N/A     N/A     134.88▼ 139.91▼
MA50 N/A     N/A     N/A     138.12▼ 145.49▼
MA100 N/A     N/A     N/A     139.73▼ 155.02▼
MA200 N/A     N/A     N/A     145.31▼ 174.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.514▼
RSI N/A     N/A     N/A     41.685▼ 37.778▼
STOCH N/A     N/A     N/A     14.881▼ 15.580▼
WILL %R N/A     N/A     N/A     -67.857     -87.838▼
CCI N/A     N/A     N/A     -47.911     -152.599▼
Latest Filters Detected On APAX.L
MACD $APAX.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APAX.L Price Crossed Above MA(13) Set Alert
MA $APAX.L Price Crossed Above MA(7) Set Alert
CDL $APAX.L Hanging Man Candlestick Pattern Detected Set Alert
Apax Global Alpha Ord News
Thursday, February 13, 2025 04:04 AM
Apax Global Alpha Limited ("AGA" or the "Company") announces that on 28 January 2025 it purchased the following ordinary shares (the "Ordinary Shares") on the London Stock Exchange through the ...
Monday, February 10, 2025 12:16 AM
Global Alpha Limited (AGA), a closed-ended investment company listed on the London Stock Exchange (LON:LSEG), has announced the appointment of Investec (LON:INVP) Bank plc as its joint corporate ...
Thursday, January 23, 2025 04:00 PM
Apax Global Alpha Ltd on Thursday said net asset value fell during the third quarter of its current financial year, a ... Subscribe now to see this Premium News article from Alliance News ...
APAX.L historical stock data
date open high low close volume
14/02/25 134.10 134.351 132.22 133.80 305,670
13/02/25 132.00 133.00 132.00 133.00 526,044
12/02/25 132.1749 133.2684 132.00 132.00 502,660
11/02/25 133.00 133.00 132.00 132.60 863,225
10/02/25 136.80 136.80 132.20 133.00 550,499
07/02/25 135.415 135.80 132.60 132.60 366,486
06/02/25 135.9058 137.60 134.7464 134.80 416,890
05/02/25 133.60 135.657 133.60 134.80 276,492
04/02/25 134.40 135.60 133.20 134.40 369,517
03/02/25 134.24 136.00 132.00 134.40 600,750
Quote Details
52wk Low:132.00
52wk High:161.00
Vol:305.67K
Avg Vol(3m):11.4M
1Y Chng:-12.78%
1M Chng:-4.56%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 651.49M