Apax Global Alpha Ord (APAX.L) Stock Price

157.00 ▲ +2.00 (+1.29%)
Open: 156.195 Vol: 318.37K Day's range: 153.80 - 158.373 Sep 17, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.70▲ 155.70▲
MA10 N/A     N/A     N/A     155.05▲ 154.95▲
MA20 N/A     N/A     N/A     155.13▲ 151.23▲
MA50 N/A     N/A     N/A     152.20▲ N/A    
MA100 N/A     N/A     N/A     149.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     54.630     62.546    
WILL %R N/A     N/A     N/A     -33.333     -19.355▲
CCI N/A     N/A     N/A     116.171▲ 80.986    
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Above MA(7) Set Alert
Apax Global Alpha Ord News
Friday, September 13, 2019 08:35 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Friday, September 06, 2019 08:35 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Wednesday, August 14, 2019 08:24 AM
One neat solution is to invest in managed funds, and I reckon Apax Global Alpha (LSE: APAX) is a decent-looking candidate right now. It’s a Guernsey-registered closed-ended collective investment ...
APAX.L historical stock data
date open high low close volume
17/09/19 156.195 158.373 153.80 157.00 318,367
10/09/19 156.05 156.50 153.50 155.00 101,368
03/09/19 153.10 156.00 152.50 155.00 44,045
28/08/19 154.00 158.50 152.50 154.00 67,907
23/08/19 156.50 157.50 153.00 157.50 76,281
20/08/19 160.00 160.00 156.00 157.00 195,800
14/08/19 154.50 156.00 153.00 154.00 83,274
13/08/19 151.50 155.00 151.00 155.00 83,160
12/08/19 153.00 155.50 152.00 152.00 116,323
09/08/19 155.00 155.50 153.10 154.00 22,972
Quote Details
52wk Low:1.40
52wk High:160.00
Vol:318.37K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 768.57M