Apax Global Alpha Ord (APAX.L) Share Price

215.00 ▼ -2.00 (-0.92%)
Open: 218.50 Vol: 391.11K Day's range: 215.00 - 218.50 Oct 19, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     214.90▲ 218.00▼
MA10 N/A     N/A     N/A     214.00▲ 217.45▼
MA20 N/A     N/A     N/A     218.85▼ 209.82▲
MA50 N/A     N/A     N/A     217.51▼ 201.64▲
MA100 N/A     N/A     N/A     208.74▲ 176.98▲
MA200 N/A     N/A     N/A     204.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.564▼ -0.251▼
RSI N/A     N/A     N/A     46.382▼ 54.707▲
STOCH N/A     N/A     N/A     33.446     59.882    
WILL %R N/A     N/A     N/A     -75.000▼ -45.455    
CCI N/A     N/A     N/A     -16.578     16.171    
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Below MA(13) Set Alert
MACD $APAX.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $APAX.L MACD cross and RSI above 55 Set Alert
Apax Global Alpha Ord News
Saturday, October 09, 2021 07:02 PM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
Saturday, October 09, 2021 07:02 PM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
Wednesday, October 06, 2021 02:29 AM
(Alliance News) - Apax Global Alpha Ltd on Wednesday said its partner Apax X Fund has signed an agreement to acquire a majority stake in Eating Recovery Center. Eating Recovery Center is a ...
APAX.L historical stock data
date open high low close volume
19/10/21 218.50 218.50 215.00 215.00 391,111
18/10/21 218.00 218.00 214.00 217.00 343,217
15/10/21 215.00 217.00 213.435 217.00 1,081,342
14/10/21 214.00 214.833 211.00 212.50 287,639
13/10/21 214.7622 214.7622 210.00 213.00 488,215
12/10/21 212.50 214.746 212.50 214.00 470,716
11/10/21 214.9931 215.00 211.50 214.50 476,420
08/10/21 214.00 215.50 211.50 211.50 449,457
07/10/21 217.76 217.76 210.50 213.00 648,310
06/10/21 218.50 224.00 211.00 212.50 350,789
Quote Details
52wk Low:156.427
52wk High:230.00
Vol:391.11K
Avg Vol(3m):11.4M
1Y Chng:+34.38%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 1.06B