Apax Global Alpha Ord (APAX.L) Share Price

114.40 ▼ -4.20 (-3.54%)
Open: 118.60 Vol: 149.88K Day's range: 114.00 - 125.80 Apr 03, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.40▼ 130.18▼
MA10 N/A     N/A     N/A     119.95▼ 150.59▼
MA20 N/A     N/A     N/A     129.53▼ 161.32▼
MA50 N/A     N/A     N/A     153.78▼ 156.82▼
MA100 N/A     N/A     N/A     155.82▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.196▲ N/A    
RSI N/A     N/A     N/A     35.844▼ N/A    
STOCH N/A     N/A     N/A     25.645     19.064▼
WILL %R N/A     N/A     N/A     -72.727     -88.719▼
CCI N/A     N/A     N/A     -34.478     -149.881▼
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Above MA(26) Set Alert
Apax Global Alpha Ord News
APAX.L historical stock data
date open high low close volume
03/04/20 118.60 125.80 114.00 114.40 149,877
02/04/20 120.9222 125.00 114.20 118.60 136,673
01/04/20 119.80 122.00 110.40 122.00 333,982
31/03/20 119.50 122.00 112.50 114.00 287,414
30/03/20 122.00 127.50 112.00 113.00 172,309
27/03/20 130.00 130.00 122.00 122.00 184,115
26/03/20 127.50 130.50 118.50 130.50 115,702
25/03/20 128.50 130.00 120.00 128.00 175,596
24/03/20 126.00 126.50 119.50 121.00 118,907
23/03/20 137.50 138.00 115.00 116.00 307,623
Quote Details
52wk Low:105.55
52wk High:184.00
Vol:149.88K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-37.49%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 582.45M