Apax Global Alpha Limited (APAX.L) Stock Price

137.00 ▼ -2.50 (-1.79%)
Open: 138.00 Vol: 92.54K Day's range: 137.00 - 140.645 Feb 21, 16:30 GMT
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.70▼ 137.59▼ 137.59▼ 139.30▼ 141.70▼
MA10 137.82▼ 137.85▼ 138.20▼ 139.45▼ 144.98▼
MA20 138.02▼ 138.83▼ 139.37▼ 142.37▼ 146.26▼
MA50 139.41▼ 139.84▼ 140.11▼ 144.84▼ 147.97▼
MA100 139.88▼ 140.50▼ 141.68▼ 146.34▼ 139.07▼
MA200 140.66▼ 142.41▼ 143.67▼ 147.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.137▼ -0.232▼ -0.301▼ N/A    
RSI 33.742▼ 39.148▼ 41.104▼ 38.502▼ N/A    
STOCH 37.480     21.244     8.888▼ 18.348▼ 25.980    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -112.473▼ -132.572▼ -119.918▼ -134.748▼ -138.347▼
Latest Filters Detected On APAX.L
BREAK $APAX.L Price Breaks 60 Days Low Set Alert
BREAK $APAX.L Price Breaks 30 Days Low Set Alert
BREAK $APAX.L Price Breaks 20 Days Low Set Alert
BREAK $APAX.L Price Breaks 10 Days Low Set Alert
Apax Global Alpha Limited News
Thursday, February 08, 2018 02:43 AM
(ShareCast News) - Sophos disappointed investors with a slowdown in third-quarter billings to send the cyber security group's shares down sharply on Thursday. Billings rose 14% in the three months to the end of December at constant currency rates, down ...
Friday, January 05, 2018 12:42 AM
StockMarketWire.com - Apax Global Alpha non-executive director Sarah Evans has retired from the board with effect from 3 Jan. She had been a director sine 2016 and was a member of the audit committee.
Wednesday, August 16, 2017 06:00 PM
Here's a couple reporting today that may have slipped your attention, but merit a closer look. Closed-ended investment trust APAX Global Alpha (LSE:APAX) invests 59% of its money in global private equity funds run by Apax Partners, which manages more than
APAX.L historical stock data
date open high low close volume
21/02/18 138.00 140.645 137.00 137.00 92,541
20/02/18 139.50 142.50 139.50 139.50 61,324
19/02/18 141.00 142.50 139.50 142.50 27,886
16/02/18 141.50 142.00 138.00 138.50 59,243
15/02/18 141.00 142.387 138.00 139.00 57,841
14/02/18 139.50 142.463 139.50 139.50 32,241
13/02/18 140.50 143.775 138.50 139.00 161,025
12/02/18 142.00 143.955 139.50 139.50 66,264
09/02/18 140.00 143.96 140.00 140.00 15,174
08/02/18 145.00 145.00 140.00 140.00 23,503
Quote Details
Bid:137.00
Ask:140.00
52wk Low:137.00
52wk High:160.00
Vol:92.54K
Avg Vol(3m):1.2M
1Y Chng:-7.59%
1M Chng:-7.99%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 0.00