| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 143.08▲ | 141.32▲ |
| MA10 | N/A | N/A | N/A | 142.44▲ | 137.48▲ |
| MA20 | N/A | N/A | N/A | 140.46▲ | 133.63▲ |
| MA50 | N/A | N/A | N/A | 135.64▲ | 152.58▼ |
| MA100 | N/A | N/A | N/A | 137.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 146.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.294▲ | N/A |
| RSI | N/A | N/A | N/A | 64.633▲ | N/A |
| STOCH | N/A | N/A | N/A | 43.224 | 80.331▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 283.170▲ | 121.202▲ |
|
Friday, September 07, 2018 12:51 AM
That said, discounts to NAV are not always a good guide to value. Apax Global Alpha (LSE: APAX) also trades at a discount of 15%, but its performance since its initial offering three years ago has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 140.40 | 150.00 | 140.40 | 150.00 | 95,520 |
| 09/07/20 | 147.70 | 147.70 | 140.40 | 140.40 | 86,266 |
| 08/07/20 | 140.60 | 145.80 | 140.60 | 143.40 | 56,316 |
| 07/07/20 | 140.80 | 146.00 | 140.40 | 140.80 | 105,061 |
| 06/07/20 | 143.688 | 144.20 | 140.40 | 140.80 | 103,459 |
| 03/07/20 | 146.00 | 146.00 | 140.40 | 141.00 | 49,042 |
| 02/07/20 | 142.12 | 143.80 | 140.40 | 140.40 | 64,770 |
| 01/07/20 | 140.936 | 146.942 | 140.20 | 143.20 | 32,352 |
| 30/06/20 | 140.4655 | 146.4394 | 140.40 | 140.60 | 55,472 |
| 29/06/20 | 140.4655 | 144.00 | 140.00 | 143.80 | 141,423 |
|
|
||||
|
|
||||
|
|