Apax Global Alpha Ord (APAX.L) Share Price

152.80 ▼ -3.80 (-2.43%)
Open: 155.00 Vol: 295.39K Day's range: 152.60 - 156.20 May 23, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.52▼ 150.08▲
MA10 N/A     N/A     N/A     155.70▼ 147.38▲
MA20 N/A     N/A     N/A     151.32▲ 150.51▲
MA50 N/A     N/A     N/A     147.46▲ 159.83▼
MA100 N/A     N/A     N/A     150.90▲ 166.38▼
MA200 N/A     N/A     N/A     156.41▼ 181.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.188▲ 1.143▲
RSI N/A     N/A     N/A     53.170▲ 50.126▲
STOCH N/A     N/A     N/A     59.175     61.344    
WILL %R N/A     N/A     N/A     -48.951     -26.055    
CCI N/A     N/A     N/A     -11.867     79.415    
Latest Filters Detected On APAX.L
MA $APAX.L Price Crossed Below MA(200) Set Alert
MA $APAX.L Price Crossed Below MA(13) Set Alert
Apax Global Alpha Ord News
Wednesday, May 22, 2024 03:42 AM
All relevant comments and Apax Global Alpha Ltd share chat regarding the APAX LON share news are listed here in the APAX forum. View and contribute to the APAX share chat. Discuss Apax Global Alpha ...
Sunday, May 12, 2024 05:00 PM
The London-based private equity firm has built an India-focused team to scout buyout opportunities and is also working on multiple deals at different stages across sectors Apax channels 7-10% of ...
Sunday, May 12, 2024 05:00 PM
The London-based private equity firm has built an India-focused team to scout buyout opportunities and is also working on multiple deals at different stages across sectors Apax channels 7-10% of ...
APAX.L historical stock data
date open high low close volume
23/05/24 155.00 156.20 152.60 152.80 295,386
22/05/24 156.60 157.60 155.50 156.60 391,181
21/05/24 156.60 157.60 154.1252 155.40 247,061
20/05/24 156.80 157.80 153.20 157.80 228,774
17/05/24 157.60 158.80 154.40 155.00 724,839
16/05/24 157.00 158.20 156.00 157.00 476,507
15/05/24 157.227 159.80 156.00 156.00 655,665
14/05/24 156.535 159.00 155.656 158.80 843,401
13/05/24 154.00 157.00 151.365 156.00 463,432
10/05/24 151.388 153.00 150.80 151.60 1,470,515
Quote Details
52wk Low:132.934
52wk High:189.00
Vol:295.39K
Avg Vol(3m):17.7M
1Y Chng:-16.68%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 767.10M