Apax Global Alpha Ord (APAX.L) Share Price

156.40 ▲ +1.40 (+0.90%)
Open: 159.00 Vol: 928.71K Day's range: 154.78 - 159.00 Mar 29, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     158.32▼ 165.08▼
MA10 N/A     N/A     N/A     159.16▼ 172.26▼
MA20 N/A     N/A     N/A     167.45▼ 176.88▼
MA50 N/A     N/A     N/A     174.80▼ 176.50▼
MA100 N/A     N/A     N/A     177.38▼ 193.18▼
MA200 N/A     N/A     N/A     174.72▼ 178.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.813▼ -2.459▼
RSI N/A     N/A     N/A     33.463▼ 33.205▼
STOCH N/A     N/A     N/A     38.929     12.363▼
WILL %R N/A     N/A     N/A     -81.679▼ -87.469▼
CCI N/A     N/A     N/A     -94.464     -175.504▼
Latest Filters Detected On APAX.L
GAP $APAX.L Open Gap Up %2 Set Alert
CDL $APAX.L Harami Candlestick Pattern Detected Set Alert
Apax Global Alpha Ord News
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Tuesday, March 28, 2023 08:02 PM
See how much educators across Long Island were paid for the 2021-22 academic year. Watchdog Only in Newsday Data: How money flows between Santos-tied PACs and Nassau GOP Leading contributors to ...
APAX.L historical stock data
date open high low close volume
29/03/23 159.00 159.00 154.78 156.40 928,713
28/03/23 162.00 162.00 154.00 155.00 454,367
27/03/23 161.80 163.20 159.00 159.00 341,688
24/03/23 160.80 162.00 158.60 160.40 549,245
23/03/23 161.462 164.00 159.7613 160.80 200,312
22/03/23 163.00 163.20 159.00 161.40 471,324
21/03/23 154.64 163.00 154.20 161.40 546,211
20/03/23 159.00 159.99 151.701 154.00 463,439
17/03/23 162.88 163.8493 159.00 159.80 705,137
16/03/23 164.60 165.80 161.20 163.40 354,363
Quote Details
52wk Low:15.42
52wk High:211.00
Vol:928.71K
Avg Vol(3m):8.2M
1Y Chng:-24.44%
1M Chng:-13.50%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 761.96M