5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 132.88▲ | 135.52▼ |
MA10 | N/A | N/A | N/A | 133.54▲ | 137.96▼ |
MA20 | N/A | N/A | N/A | 134.88▼ | 139.91▼ |
MA50 | N/A | N/A | N/A | 138.12▼ | 145.49▼ |
MA100 | N/A | N/A | N/A | 139.73▼ | 155.02▼ |
MA200 | N/A | N/A | N/A | 145.31▼ | 174.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.004▲ | -0.514▼ |
RSI | N/A | N/A | N/A | 41.685▼ | 37.778▼ |
STOCH | N/A | N/A | N/A | 14.881▼ | 15.580▼ |
WILL %R | N/A | N/A | N/A | -67.857 | -87.838▼ |
CCI | N/A | N/A | N/A | -47.911 | -152.599▼ |
Thursday, February 13, 2025 04:04 AM
Apax Global Alpha Limited ("AGA" or the "Company") announces that on 28 January 2025 it purchased the following ordinary shares (the "Ordinary Shares") on the London Stock Exchange through the ...
|
Monday, February 10, 2025 12:16 AM
Global Alpha Limited (AGA), a closed-ended investment company listed on the London Stock Exchange (LON:LSEG), has announced the appointment of Investec (LON:INVP) Bank plc as its joint corporate ...
|
Thursday, January 23, 2025 04:00 PM
Apax Global Alpha Ltd on Thursday said net asset value fell during the third quarter of its current financial year, a ... Subscribe now to see this Premium News article from Alliance News ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 134.10 | 134.351 | 132.22 | 133.80 | 305,670 |
13/02/25 | 132.00 | 133.00 | 132.00 | 133.00 | 526,044 |
12/02/25 | 132.1749 | 133.2684 | 132.00 | 132.00 | 502,660 |
11/02/25 | 133.00 | 133.00 | 132.00 | 132.60 | 863,225 |
10/02/25 | 136.80 | 136.80 | 132.20 | 133.00 | 550,499 |
07/02/25 | 135.415 | 135.80 | 132.60 | 132.60 | 366,486 |
06/02/25 | 135.9058 | 137.60 | 134.7464 | 134.80 | 416,890 |
05/02/25 | 133.60 | 135.657 | 133.60 | 134.80 | 276,492 |
04/02/25 | 134.40 | 135.60 | 133.20 | 134.40 | 369,517 |
03/02/25 | 134.24 | 136.00 | 132.00 | 134.40 | 600,750 |
|
|
||||
|
|
||||
|
|