Apax Global Alpha Ord (APAX.L) Share Price

126.40 ▼ -0.80 (-0.63%)
Open: 127.28 Vol: 311.36K Day's range: 126.40 - 127.3608 Jul 04, 16:30 BST
Loading chart ...
APAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.68▼ 120.32▲
MA10 N/A     N/A     N/A     124.34▲ 118.88▲
MA20 N/A     N/A     N/A     120.15▲ 120.19▲
MA50 N/A     N/A     N/A     119.04▲ 133.15▼
MA100 N/A     N/A     N/A     122.20▲ 144.59▼
MA200 N/A     N/A     N/A     131.43▼ 166.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.922▲ 1.791▲
RSI N/A     N/A     N/A     66.997▲ 52.447▲
STOCH N/A     N/A     N/A     90.992▲ 68.714    
WILL %R N/A     N/A     N/A     -13.657▲ -5.738▲
CCI N/A     N/A     N/A     84.681     182.395▲
Latest Filters Detected On APAX.L
RSI $APAX.L RSI(14) Crossed Below 70 Set Alert
CDL $APAX.L Engulfing Candlestick Pattern Detected Set Alert
Apax Global Alpha Ord News
Tuesday, July 08, 2025 05:00 PM
Apax Global Alpha Ltd (LSE:APAX) reports robust private equity growth and shareholder returns, despite foreign exchange headwinds impacting NAV. GuruFocus.com • 6 months ago ^YH103 ...
Monday, June 16, 2025 10:11 PM
See the most recent Apax Global Alpha (LSE:APAX) share price, news, company analysis, and price history from our financial experts.
Tuesday, March 18, 2025 05:00 PM
Shares of Apax Global Alpha (LON:APAX – Get Free Report) reached a new 52-week low on Wednesday .The company traded as low as GBX 119.80 ($1.56) and last traded at GBX 119.80 ($1.56), with a ...
APAX.L historical stock data
date open high low close volume
04/07/25 127.28 127.3608 126.40 126.40 311,360
03/07/25 126.60 127.20 126.60 127.20 146,798
02/07/25 127.00 127.60 125.00 126.80 541,843
01/07/25 125.80 128.00 124.40 128.00 352,007
27/06/25 125.162 125.162 125.00 125.00 380,142
26/06/25 124.80 125.40 124.00 124.00 572,889
25/06/25 124.451 124.60 123.20 124.20 271,016
24/06/25 118.8871 124.3634 118.395 124.00 1,167,954
23/06/25 118.95 119.60 118.20 118.60 517,606
20/06/25 117.00 119.40 116.9724 119.20 486,736
Quote Details
52wk Low:100.115
52wk High:161.00
Vol:311.36K
Avg Vol(3m):6.8M
1Y Chng:-19.49%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 610.37M