AOT Software Platform ETF (AOTS) Stock Price

22.17 ▼ -0.4179 (-1.85%)
Open: 22.66 Vol: 2.2K Day's range: 22.17 - 22.66 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▼ 23.15▼ 23.15▼ 22.44▼ 23.21▼
MA10 23.60▼ 23.60▼ 23.58▼ 22.83▼ N/A    
MA20 23.75▼ 23.76▼ 23.78▼ 23.37▼ N/A    
MA50 24.38▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.081▼ N/A     N/A     N/A    
RSI 17.900▼ 19.656▼ 20.885▼ 26.395▼ N/A    
STOCH 21.875     21.875     25.313     12.783▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -168.421▼ -168.343▼ -158.800▼ -84.799     N/A    
Latest Filters Detected On AOTS
▼ RSI $AOTS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AOTS Price Breaks 30 Days Low Set Alert
▼ BREAK $AOTS Price Breaks 20 Days Low Set Alert
▼ BREAK $AOTS Price Breaks 10 Days Low Set Alert
CDL $AOTS Marubozu Candlestick Pattern Detected Set Alert
AOT Software Platform ETF News
We Think Atossa Therapeutics (NASDAQ:ATOS) Needs To Drive Business Growth Carefully
Monday, February 09, 2026 06:29 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
AOTS historical stock data
date open high low close volume
11/02/26 22.66 22.66 22.17 22.17 2,200
10/02/26 22.71 22.86 22.5879 22.5879 4,734
09/02/26 22.48 22.76 22.48 22.708 9,700
06/02/26 22.205 22.4801 22.205 22.4801 1,768
05/02/26 22.18 22.2356 22.18 22.2356 1,942
04/02/26 22.59 22.645 22.4799 22.6118 2,446
03/02/26 22.7527 22.78 22.685 22.78 6,246
02/02/26 23.49 23.64 23.49 23.5639 979
30/01/26 23.48 23.5949 23.458 23.4632 2,864
29/01/26 23.86 23.86 23.48 23.7449 6,751
Quote Details
52wk Low:22.17
52wk High:25.32
Vol:2.2K
Avg Vol(3m):69.7K
1Y Chng:+0.00%
1M Chng:-12.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00