Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

56.126 ▼ -0.0907 (-0.16%)
Open: 55.42 Vol: 16K Day's range: 54.47 - 56.126 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.10▼ 58.10▼ 58.10▼ 57.40▼ 56.48▼
MA10 57.03▼ 57.03▼ 57.10▼ 58.04▼ 55.08▲
MA20 56.38▼ 56.39▼ 56.35▼ 57.00▼ 53.07▲
MA50 56.00▼ 55.83▼ 55.69▼ 55.18▲ 47.65▲
MA100 54.41▲ 54.00▲ 53.61▲ 52.95▲ 43.07▲
MA200 52.87▲ 50.33▲ 46.82▲ 48.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.066▲ 0.049▲ -0.261▼ 0.228▲
RSI 40.999▼ 41.432▼ 42.103▼ 47.369▼ 63.104▲
STOCH 81.650▲ 81.650▲ 81.650▲ 50.784     78.588    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.545     -34.968    
CCI -95.719     -95.719     -89.401     -127.946▼ 89.012    
Latest Filters Detected On AOTG
RSI $AOTG RSI(14) Crossed Below 50 Set Alert
▼ MACD $AOTG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AOTG Price Crossed Below MA(26) Set Alert
MA $AOTG Price Crossed Below MA(13) Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Aot Growth and Innovation ETF (AOTG-Q) from The Globe and Mail including charting and trades.
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
AOTG historical stock data
date open high low close volume
07/11/25 55.42 56.126 54.47 56.126 16,000
06/11/25 57.945 57.945 56.12 56.2167 15,157
05/11/25 57.30 58.61 57.30 58.1897 11,846
04/11/25 58.53 58.53 57.383 57.383 11,500
03/11/25 59.36 59.36 58.709 59.0946 9,834
31/10/25 58.9985 59.17 58.415 58.8204 23,121
30/10/25 58.4637 58.8899 57.92 57.9925 15,625
29/10/25 58.99 59.152 58.69 58.958 12,600
28/10/25 59.42 59.42 58.611 58.922 20,700
27/10/25 58.59 58.69 58.32 58.67 18,983
Quote Details
52wk Low:34.565
52wk High:59.42
Vol:16K
Avg Vol(3m):274.6K
1Y Chng:+24.26%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00