Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

51.8564 ▼ -0.0244 (-0.05%)
Open: 52.45 Vol: 34.04K Day's range: 51.70 - 52.45 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.91▲ 51.92▲ 51.99▲ 51.27▲ 51.62▲
MA10 51.90▲ 51.89▲ 51.78▲ 51.65▲ 51.04▲
MA20 51.87▲ 51.47▲ 51.22▲ 51.64▲ 47.52▲
MA50 51.05▲ 51.34▲ 51.43▲ 50.39▲ 45.28▲
MA100 51.31▲ 47.92▲ 46.16▲ 46.26▲ 40.56▲
MA200 44.52▲ N/A     N/A     45.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.037▲ 0.044▲ -0.145▼ 0.401▲
RSI 63.359▲ 62.083▲ 61.252▲ 55.255▲ 64.342▲
STOCH 54.402     75.058     96.691▲ 46.673     78.937    
WILL %R -6.522▲ -2.326▲ -2.013▲ -30.472     -17.625▲
CCI 116.667▲ 98.838     75.958     58.358     79.308    
Latest Filters Detected On AOTG
RSI $AOTG RSI(14) Crossed Above 50 Set Alert
MA $AOTG Price Crossed Above MA(26) Set Alert
MA $AOTG Price Crossed Above MA(13) Set Alert
MA $AOTG Price Crossed Above MA(7) Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Aot Growth and Innovation ETF (AOTG-Q) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas | wfaa.com
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
Trump Media Lists on NYSE Texas, Handing Early Win to Exchange
Monday, March 31, 2025 01:07 AM
(Reuters) -Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in ...
AOTG historical stock data
date open high low close volume
25/08/25 52.45 52.45 51.70 51.8564 34,038
22/08/25 51.23 52.0095 51.23 51.8808 7,833
21/08/25 50.86 50.88 50.3764 50.707 23,871
20/08/25 51.56 51.56 50.00 50.8157 7,663
19/08/25 52.20 52.20 51.05 51.0828 12,356
18/08/25 52.20 52.66 51.9899 52.3148 11,353
15/08/25 52.17 52.17 51.96 52.1091 7,982
14/08/25 51.71 51.95 51.5148 51.7397 2,596
13/08/25 52.28 52.35 51.7708 52.0426 11,027
12/08/25 51.54 51.91 51.52 51.9049 11,741
Quote Details
52wk Low:34.565
52wk High:53.18
Vol:34.04K
Avg Vol(3m):91.8K
1Y Chng:+26.48%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00