| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▼ | 50.69▼ | 50.69▼ | 50.73▼ | 53.14▼ |
| MA10 | 50.24▼ | 50.36▼ | 50.60▼ | 50.95▼ | 54.65▼ |
| MA20 | 52.08▼ | 52.39▼ | 52.73▼ | 53.19▼ | 55.21▼ |
| MA50 | 54.40▼ | 54.56▼ | 54.77▼ | 55.03▼ | 50.08▼ |
| MA100 | 55.35▼ | 55.41▼ | 55.37▼ | 55.42▼ | 45.74▲ |
| MA200 | 54.34▼ | 53.88▼ | 52.91▼ | 52.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.117▼ | -0.193▼ | -0.361▼ | -1.001▼ |
| RSI | 32.790▼ | 32.464▼ | 32.163▼ | 33.740▼ | 39.529▼ |
| STOCH | 42.764 | 37.956 | 31.002 | 28.753 | 42.675 |
| WILL %R | -84.659▼ | -88.934▼ | -89.596▼ | -86.775▼ | -88.290▼ |
| CCI | -56.190 | -62.949 | -77.072 | -84.724 | -207.397▼ |
| MA | $AOTG Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 23, 2025 12:42 AM
The AOT Growth and Innovation ETF offers investors access to businesses with low marginal costs. Initially, I believed the fund to be too similar to QQQ and not worth investigating. However, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.35 | 49.99 | 49.35 | 49.6558 | 3,066 |
| 12/02/26 | 50.64 | 50.82 | 49.105 | 49.3491 | 11,880 |
| 11/02/26 | 52.2451 | 52.2451 | 50.62 | 51.0895 | 3,365 |
| 10/02/26 | 52.12 | 52.30 | 51.7101 | 51.8363 | 3,518 |
| 09/02/26 | 50.54 | 51.92 | 50.16 | 51.704 | 18,300 |
| 06/02/26 | 48.82 | 50.50 | 48.82 | 50.50 | 13,900 |
| 05/02/26 | 49.22 | 49.81 | 48.57 | 48.746 | 14,400 |
| 04/02/26 | 54.49 | 54.49 | 49.39 | 49.985 | 28,000 |
| 03/02/26 | 54.88 | 54.88 | 51.68 | 52.323 | 12,200 |
| 02/02/26 | 53.81 | 54.77 | 53.81 | 54.2704 | 6,902 |
|
|
||||
|
|
||||
|
|