Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

41.0768 ▲ +0.2472 (+0.61%)
Open: 41.623 Vol: 1.61K Day's range: 41.0768 - 41.623 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.43▲ 38.43▲ 38.43▲ 40.66▲ 38.57▲
MA10 38.01▲ 38.01▲ 37.79▲ 39.11▲ 39.87▲
MA20 38.75▲ 38.81▲ 39.08▲ 38.33▲ 42.98▼
MA50 39.57▲ 38.28▲ 37.58▲ 40.43▲ 41.80▼
MA100 N/A     N/A     N/A     43.43▼ 37.47▲
MA200 N/A     N/A     N/A     42.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.083▼ -0.177▼ 0.579▲ -0.593▼
RSI 53.963▲ 54.124▲ 53.790▲ 57.073▲ 47.965▼
STOCH 72.895     72.895     70.707     94.392▲ 32.758    
WILL %R -32.979     -32.979     -32.979     -10.242▲ -50.158    
CCI 118.228▲ 118.228▲ 84.317     129.726▲ -19.808    
Latest Filters Detected On AOTG
▲ MACD $AOTG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AOTG Price Breaks 20 Days High Set Alert
▲ BREAK $AOTG Price Breaks 10 Days High Set Alert
CDL $AOTG Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
AOTG historical stock data
date open high low close volume
01/05/25 41.623 41.623 41.0768 41.0768 1,613
30/04/25 40.13 40.8296 40.13 40.8296 237
28/04/25 40.71 40.71 40.5835 40.5835 195
25/04/25 40.42 40.768 40.38 40.768 2,000
24/04/25 39.41 40.048 39.35 40.048 400
23/04/25 39.21 39.23 38.663 38.663 503
22/04/25 37.20 37.535 37.20 37.535 1,000
21/04/25 36.56 36.56 36.29 36.445 2,600
17/04/25 37.63 37.63 37.5267 37.5267 340
16/04/25 37.91 37.91 37.60 37.60 200
Quote Details
52wk Low:33.75
52wk High:48.40
Vol:1.61K
Avg Vol(3m):22.2K
1Y Chng:+10.37%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00