| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.28▲ | 53.28▲ | 53.29▲ | 53.50▲ | 52.49▲ |
| MA10 | 52.40▲ | 52.40▲ | 52.40▲ | 52.96▲ | 52.04▲ |
| MA20 | 51.85▲ | 51.79▲ | 51.93▲ | 52.33▲ | 49.45▲ |
| MA50 | 51.76▲ | 51.64▲ | 51.54▲ | 51.76▲ | 45.97▲ |
| MA100 | 51.32▲ | 51.41▲ | 48.74▲ | 48.62▲ | 41.27▲ |
| MA200 | 48.59▲ | N/A | N/A | 46.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.252▲ | 0.227▲ | 0.131▲ | 0.258▲ |
| RSI | 71.730▲ | 70.141▲ | 68.370▲ | 66.004▲ | 67.936▲ |
| STOCH | 81.661▲ | 81.661▲ | 87.096▲ | 87.620▲ | 79.535 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.238▲ | -1.290▲ |
| CCI | 135.326▲ | 135.326▲ | 134.023▲ | 96.355 | 128.646▲ |
| CDL | $AOTG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 02:38 AM
(WJAR) — Washington Trust Company rang the NASDAQ bell on Friday. The bank is celebrating its 225th birthday. It first opened its doors on August 22, 1800. ALSO READ: Rhode Island Assistant Attorney ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
|
Thursday, August 14, 2025 12:30 AM
DALLAS--(BUSINESS WIRE)--Eagle Materials Inc. (NYSE: EXP) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 53.70 | 53.842 | 53.52 | 53.7406 | 7,052 |
| 16/09/25 | 53.78 | 53.78 | 53.47 | 53.6566 | 5,430 |
| 15/09/25 | 53.45 | 53.73 | 53.45 | 53.6715 | 6,948 |
| 12/09/25 | 53.23 | 53.30 | 53.172 | 53.172 | 6,600 |
| 11/09/25 | 53.81 | 53.81 | 53.22 | 53.256 | 5,800 |
| 10/09/25 | 53.01 | 53.64 | 52.794 | 53.008 | 22,000 |
| 09/09/25 | 52.74 | 53.008 | 52.54 | 53.008 | 10,300 |
| 08/09/25 | 52.20 | 52.66 | 52.20 | 52.5533 | 11,905 |
| 05/09/25 | 52.08 | 52.08 | 51.06 | 51.645 | 11,100 |
| 04/09/25 | 51.347 | 51.94 | 51.25 | 51.905 | 25,000 |
|
|
||||
|
|
||||
|
|