Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

55.6555 ▼ -0.1988 (-0.36%)
Open: 55.36 Vol: 3.02K Day's range: 55.33 - 55.6555 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▲ 56.38▲ 56.38▲ 55.80▼ 52.97▲
MA10 55.75▲ 55.36▲ 55.38▲ 55.27▲ 50.79▲
MA20 54.60▲ 53.28▲ 52.53▲ 52.63▲ 52.47▲
MA50 51.64▲ 51.22▲ 51.03▲ 50.67▲ 52.34▲
MA100 52.19▲ 52.30▲ 52.58▲ 52.78▲ 47.22▲
MA200 54.05▲ 53.79▲ 53.50▲ 53.39▲ 38.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.279▲ 0.415▲ 0.352▲ 0.478▲
RSI 72.967▲ 72.573▲ 71.527▲ 64.394▲ 58.417▲
STOCH 99.699▲ 86.842▲ 98.491▲ 84.078▲ 63.659    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.600▲ -9.834▲
CCI 90.363     115.788▲ 109.954▲ 61.591     142.469▲
Latest Filters Detected On AOTG
▼ RSI $AOTG RSI(14) Crossed Below 70 Set Alert
▼ GAP $AOTG Open Gap Down %2 Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
AOTG historical stock data
date open high low close volume
29/04/26 55.36 55.6555 55.33 55.6555 3,024
28/04/26 55.54 55.87 55.27 55.8543 5,671
27/04/26 56.40 56.76 56.40 56.7009 2,441
24/04/26 55.84 56.403 55.84 56.403 4,215
23/04/26 54.8899 54.8899 54.2504 54.3842 2,380
22/04/26 54.46 55.822 54.46 55.822 2,535
21/04/26 55.58 55.58 54.25 54.2997 8,506
20/04/26 54.06 54.6918 53.97 54.6918 7,552
17/04/26 54.965 55.035 54.68 54.7446 8,124
16/04/26 53.955 54.255 53.7999 54.1717 3,801
Quote Details
52wk Low:41.33
52wk High:59.42
Vol:3.02K
Avg Vol(3m):142.7K
1Y Chng:+21.73%
1M Chng:+12.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00