Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

46.11 ▼ -0.924 (-1.96%)
Open: 45.99 Vol: 700 Day's range: 45.99 - 46.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.52▲ 40.52▲ 40.52▲ 46.92▼ 46.09▲
MA10 42.36▲ 41.97▲ 41.97▲ 46.58▼ 43.18▲
MA20 40.37▲ 39.99▲ 39.88▲ 46.28▼ 42.95▲
MA50 40.86▲ 40.35▲ 40.30▲ 42.27▲ 42.71▲
MA100 N/A     N/A     N/A     43.21▲ 38.35▲
MA200 N/A     N/A     N/A     43.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.501▲ 0.573▲ 0.552▲ -0.162▼ 0.638▲
RSI 55.413▲ 55.608▲ 55.544▲ 57.130▲ 57.196▲
STOCH 79.373     81.523▲ 81.523▲ 71.905     92.749▲
WILL %R -0.525▲ -0.525▲ -0.525▲ -52.377     -9.515▲
CCI 76.153     82.417     82.417     -29.744     99.933    
Latest Filters Detected On AOTG
MA $AOTG Price Crossed Below MA(13) Set Alert
MA $AOTG Price Crossed Below MA(7) Set Alert
▼ GAP $AOTG Open Gap Down %2 Set Alert
CDL $AOTG Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
Trump Media lists on NYSE Texas, handing early boost to exchange
Monday, March 31, 2025 01:38 PM
(AP Photo/John Minchillo, File)(John Minchillo / AP) Trump Media & Technology Group said on Monday it has become the first company to be listed on Dallas-based NYSE Texas, handing an early boost ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
AOTG historical stock data
date open high low close volume
13/06/25 45.99 46.11 45.99 46.11 700
12/06/25 47.034 47.034 47.034 47.034 100
11/06/25 47.324 47.324 47.324 47.324 100
09/06/25 46.99 47.0315 46.99 47.0315 173
06/06/25 47.15 47.15 47.098 47.098 300
05/06/25 47.305 47.305 46.501 46.501 700
04/06/25 46.6387 46.6387 46.6387 46.6387 5
03/06/25 46.4052 46.4052 46.4052 46.4052 2
02/06/25 45.98 45.98 45.98 45.98 22
30/05/25 45.67 45.67 45.67 45.67 146
Quote Details
52wk Low:33.75
52wk High:48.40
Vol:700
Avg Vol(3m):29.1K
1Y Chng:+19.74%
1M Chng:+12.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00