Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

49.663 ▼ -0.6563 (-1.30%)
Open: 49.98 Vol: 3.28K Day's range: 49.41 - 49.98 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.94▼ 49.94▼ 49.94▼ 49.90▼ 50.89▼
MA10 50.04▼ 50.04▼ 50.04▼ 49.94▼ 53.51▼
MA20 50.10▼ 50.10▼ 50.20▼ 50.67▼ 54.74▼
MA50 53.06▼ 53.15▼ 53.30▼ 53.88▼ 50.45▼
MA100 54.76▼ 54.75▼ 54.81▼ 55.01▼ 45.97▲
MA200 54.24▼ 53.78▼ 53.45▼ 52.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.173▲ 0.166▲ 0.131▲ -1.076▼
RSI 40.993▼ 40.706▼ 40.359▼ 40.138▼ 40.315▼
STOCH 45.215     45.215     45.215     50.609     23.859    
WILL %R -59.709     -59.709     -59.709     -73.057     -87.788▼
CCI -51.568     -51.568     -51.568     -56.988     -134.882▼
Latest Filters Detected On AOTG
MA $AOTG Price Crossed Below MA(13) Set Alert
MA $AOTG Price Crossed Below MA(7) Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
AOTG historical stock data
date open high low close volume
27/02/26 49.98 49.98 49.41 49.663 3,277
26/02/26 50.36 50.495 49.8685 50.3193 2,212
25/02/26 50.36 50.8499 50.34 50.7549 8,901
24/02/26 49.2607 49.93 49.2607 49.9235 4,609
23/02/26 49.97 49.97 48.755 48.8195 28,252
20/02/26 49.90 50.86 49.90 50.5073 4,025
19/02/26 50.25 50.25 49.81 50.2106 1,930
18/02/26 49.52 50.4148 49.52 50.1442 4,722
17/02/26 49.16 49.68 48.6905 49.4167 6,478
13/02/26 49.35 49.99 49.35 49.6558 3,066
Quote Details
52wk Low:34.565
52wk High:59.42
Vol:3.28K
Avg Vol(3m):206K
1Y Chng:+22.99%
1M Chng:-10.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00