| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.06▼ | 61.06▼ | 61.18▼ | 60.99▼ | 61.72▼ |
| MA10 | 62.37▼ | 62.37▼ | 62.48▼ | 61.59▼ | 62.39▼ |
| MA20 | 63.05▼ | 63.04▼ | 62.96▼ | 62.87▼ | 58.23▲ |
| MA50 | 61.99▼ | 61.90▼ | 61.58▼ | 62.61▼ | 55.70▲ |
| MA100 | 57.50▲ | 56.73▲ | 56.19▲ | 57.64▲ | 50.23▲ |
| MA200 | 55.80▲ | 55.74▲ | 55.71▲ | 56.23▲ | 40.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.523▼ | -0.533▼ | -0.568▼ | -0.476▼ | -0.129▼ |
| RSI | 40.982▼ | 41.599▼ | 41.912▼ | 39.654▼ | 52.464▲ |
| STOCH | 19.354▼ | 19.354▼ | 21.621 | 33.969 | 42.475 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.610▼ | -65.005 |
| CCI | -174.486▼ | -181.868▼ | -186.659▼ | -144.790▼ | -66.203 |
|
Saturday, May 30, 2026 09:25 PM
AOT Growth and Innovation ETF focuses on companies with "high growth potential based on a low marginal cost business model." AOTG's portfolio is highly concentrated, with 35.7% in AMD, NVDA, and MU, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 58.45 | 59.58 | 58.45 | 59.4047 | 2,801 |
| 27/07/26 | 61.31 | 61.31 | 59.7099 | 60.3679 | 2,172 |
| 24/07/26 | 60.87 | 61.56 | 60.33 | 60.4575 | 18,852 |
| 23/07/26 | 61.85 | 61.94 | 61.67 | 61.6816 | 2,963 |
| 22/07/26 | 61.81 | 63.41 | 61.81 | 63.0607 | 1,229 |
| 21/07/26 | 63.359 | 63.4844 | 63.359 | 63.4844 | 2,787 |
| 20/07/26 | 61.47 | 62.02 | 61.3438 | 61.3438 | 3,762 |
| 17/07/26 | 59.98 | 61.50 | 59.98 | 60.7323 | 4,652 |
| 16/07/26 | 62.00 | 62.00 | 61.6534 | 61.6534 | 3,714 |
| 15/07/26 | 63.34 | 63.7342 | 63.34 | 63.7342 | 832 |
|
|
||||
|
|
||||
|
|