Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

55.4962 ▲ +0.3472 (+0.63%)
Open: 55.4844 Vol: 7.04K Day's range: 55.47 - 55.54 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.51▲ 54.51▲ 54.51▲ 54.30▲ 55.70▼
MA10 56.68▼ 56.68▼ 56.68▼ 54.11▲ 55.48▲
MA20 56.20▼ 56.20▼ 56.16▼ 55.74▼ 53.81▲
MA50 55.96▼ 55.82▼ 55.67▼ 55.78▼ 48.10▲
MA100 54.52▲ 54.12▲ 53.74▲ 53.81▲ 43.70▲
MA200 52.94▲ 50.65▲ 47.36▲ 48.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.362▼ -0.372▼ -0.386▼ -0.094▼ -0.292▼
RSI 48.198▼ 48.267▼ 48.463▼ 50.614▲ 58.370▲
STOCH 25.999     25.999     25.999     48.594     58.131    
WILL %R -59.319     -59.319     -59.319     -35.643     -45.049    
CCI -28.909     -28.909     -31.919     29.675     -9.406    
Latest Filters Detected On AOTG
RSI $AOTG RSI(14) Crossed Above 50 Set Alert
▼ MA $AOTG MA(20) Crossed Below MA(50) Set Alert
CDL $AOTG Hanging Man Candlestick Pattern Detected Set Alert
CDL $AOTG Shooting Star Candlestick Pattern Detected Set Alert
CDL $AOTG Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
AOTG historical stock data
date open high low close volume
28/11/25 55.4844 55.54 55.47 55.4962 7,042
26/11/25 54.28 55.34 54.28 55.149 9,600
25/11/25 53.33 54.278 52.97 54.278 4,100
24/11/25 52.55 54.079 52.55 54.079 8,100
21/11/25 52.01 53.195 51.26 52.517 7,200
20/11/25 55.50 55.50 52.06 52.094 15,800
19/11/25 53.60 53.852 53.184 53.823 5,800
18/11/25 53.69 54.09 53.09 53.6039 10,247
17/11/25 55.53 55.73 54.07 54.519 13,300
14/11/25 54.51 56.231 54.16 55.535 10,800
Quote Details
52wk Low:34.565
52wk High:59.42
Vol:7.04K
Avg Vol(3m):324.2K
1Y Chng:+16.05%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00