| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.38▼ | 65.38▼ | 65.38▼ | 62.83▼ | 64.66▼ |
| MA10 | 67.26▼ | 67.26▼ | 67.28▼ | 63.71▼ | 65.56▼ |
| MA20 | 66.67▼ | 66.49▼ | 66.39▼ | 65.95▼ | 64.34▼ |
| MA50 | 65.32▼ | 65.02▼ | 64.86▼ | 65.82▼ | 58.52▲ |
| MA100 | 63.65▼ | 63.09▲ | 62.28▲ | 64.30▼ | 53.18▲ |
| MA200 | 57.94▲ | 57.71▲ | 57.53▲ | 59.04▲ | 43.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.588▼ | -0.552▼ | -0.517▼ | -0.601▼ | -0.728▼ |
| RSI | 36.895▼ | 38.132▼ | 39.530▼ | 35.895▼ | 49.106▼ |
| STOCH | 22.626 | 27.227 | 28.055 | 13.757▼ | 44.265 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.598▼ | -62.931 |
| CCI | -153.723▼ | -150.664▼ | -144.273▼ | -93.049 | -102.392▼ |
|
Thursday, October 15, 2026 09:17 AM
Informations sur les trackers ETF AOT Growth and Innovation dont le cours, dernier prix: 64,27 de AOTG en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 61.74 | 62.385 | 61.74 | 62.197 | 1,600 |
| 23/10/26 | 61.61 | 62.09 | 61.61 | 61.9747 | 694 |
| 22/10/26 | 62.25 | 62.25 | 61.79 | 61.869 | 1,400 |
| 21/10/26 | 64.155 | 64.436 | 64.155 | 64.436 | 300 |
| 20/10/26 | 63.685 | 63.685 | 63.685 | 63.685 | 400 |
| 19/10/26 | 63.85 | 64.01 | 63.621 | 63.621 | 2,100 |
| 16/10/26 | 64.70 | 64.70 | 62.753 | 62.753 | 1,700 |
| 15/10/26 | 62.68 | 65.104 | 62.68 | 65.104 | 4,200 |
| 14/10/26 | 65.64 | 65.64 | 64.485 | 64.536 | 3,100 |
| 13/10/26 | 65.83 | 66.964 | 65.83 | 66.964 | 1,400 |
|
|
||||
|
|
||||
|
|