iShares Core Growth Allocation ETF (AOR) Stock Price

67.175 ▲ +0.095 (+0.14%)
Open: 67.27 Vol: 0 Day's range: 67.05 - 67.275 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.19▼ 67.20▼ 67.19▼ 66.78▲ 66.52▲
MA10 67.20▼ 67.18▼ 67.15▲ 66.61▲ 66.01▲
MA20 67.19▼ 67.18▼ 67.11▲ 66.39▲ 65.34▲
MA50 67.18▼ 66.73▲ 66.61▲ 65.83▲ 62.21▲
MA100 66.82▲ 66.57▲ 66.48▲ 65.21▲ 59.73▲
MA200 66.58▲ 66.33▲ 66.08▲ 63.13▲ 54.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.028▼ -0.020▼ 0.052▲ -0.002▼
RSI 50.031▲ 57.742▲ 62.815▲ 64.249▲ 73.765▲
STOCH 19.048▼ 65.099     55.556     67.088     91.143▲
WILL %R -53.571     -44.444     -44.444     -6.558▲ -2.641▲
CCI -66.614     8.746     14.189     152.225▲ 161.879▲
Latest Filters Detected On AOR
CDL $AOR Hanging Man Candlestick Pattern Detected Set Alert
iShares Core Growth Allocation ETF News
Monday, February 02, 2026 12:18 PM
AAR Corp. (NYSE:AIR) is one of the stocks Jim Cramer shared his thoughts on. A caller sought Cramer’s thoughts on the stock, and he remarked: Okay, at times, I’ve been worried about this because the, ...
Thursday, January 29, 2026 12:10 PM
AAR Corp. (NYSE:AIR) is one of the stocks Jim Cramer was recently asked about. When a caller asked if they should buy AIR shares, Cramer remarked: I’ve been recommending AIR forever, and we know it’s ...
Thursday, October 16, 2025 05:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AOR historical stock data
date open high low close volume
11/02/26 67.27 67.275 67.05 67.175 215,287
10/02/26 67.20 67.27 67.07 67.08 320,576
09/02/26 66.74 67.1188 66.67 67.04 269,436
06/02/26 66.13 66.75 66.13 66.73 540,132
05/02/26 66.00 66.13 65.7501 65.85 434,594
04/02/26 66.57 66.57 66.03 66.27 412,600
03/02/26 66.63 66.63 66.0201 66.40 336,814
02/02/26 66.57 66.5999 66.23 66.50 606,430
30/01/26 66.57 66.5899 66.13 66.36 278,393
29/01/26 66.89 66.89 66.1631 66.68 387,569
Quote Details
52wk Low:52.97
52wk High:67.275
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+14.22%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00