| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.83▼ | 67.85▼ | 67.88▼ | 67.46▲ | 66.70▲ |
| MA10 | 67.85▼ | 67.85▼ | 67.80▼ | 67.41▲ | 65.76▲ |
| MA20 | 67.84▼ | 67.68▲ | 67.47▲ | 66.83▲ | 65.97▲ |
| MA50 | 67.60▲ | 67.39▲ | 67.40▲ | 65.97▲ | 64.09▲ |
| MA100 | 67.37▲ | 67.38▲ | 67.29▲ | 65.98▲ | 60.92▲ |
| MA200 | 67.42▲ | 67.05▲ | 65.89▲ | 64.84▲ | 55.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.002▲ | 0.044▲ | 0.042▲ | 0.075▲ |
| RSI | 51.397▲ | 59.915▲ | 60.851▲ | 62.857▲ | 63.691▲ |
| STOCH | 17.857▼ | 53.130 | 76.413 | 62.244 | 63.080 |
| WILL %R | -98.077▼ | -47.222 | -23.832▲ | -20.915▲ | -6.232▲ |
| CCI | -107.611▼ | 20.200 | 48.865 | 141.874▲ | 90.538 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 67.86 | 68.09 | 67.77 | 67.77 | 353,970 |
| 30/04/26 | 67.30 | 67.76 | 67.195 | 67.69 | 326,092 |
| 29/04/26 | 67.24 | 67.24 | 66.8379 | 67.03 | 276,531 |
| 28/04/26 | 67.36 | 67.36 | 67.11 | 67.27 | 181,541 |
| 27/04/26 | 67.52 | 67.59 | 67.39 | 67.52 | 197,324 |
| 24/04/26 | 67.33 | 67.58 | 67.245 | 67.56 | 326,637 |
| 23/04/26 | 67.27 | 67.50 | 66.74 | 67.17 | 565,763 |
| 22/04/26 | 67.46 | 67.505 | 67.355 | 67.45 | 211,019 |
| 21/04/26 | 67.69 | 67.76 | 67.04 | 67.07 | 365,603 |
| 20/04/26 | 67.50 | 67.66 | 67.42 | 67.62 | 448,622 |
|
|
||||
|
|
||||
|
|