| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.85▼ | 68.82▲ | 68.82▲ | 68.29▲ | 67.59▲ |
| MA10 | 68.83▲ | 68.69▲ | 68.65▲ | 67.87▲ | 65.90▲ |
| MA20 | 68.66▲ | 68.65▲ | 68.69▲ | 67.55▲ | 66.14▲ |
| MA50 | 68.66▲ | 68.31▲ | 68.04▲ | 66.06▲ | 64.29▲ |
| MA100 | 68.35▲ | 67.85▲ | 67.70▲ | 66.12▲ | 61.05▲ |
| MA200 | 67.89▲ | 67.61▲ | 66.57▲ | 65.01▲ | 55.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.011▲ | -0.009▼ | 0.091▲ | 0.187▲ |
| RSI | 65.619▲ | 67.728▲ | 67.585▲ | 66.376▲ | 67.701▲ |
| STOCH | 89.831▲ | 96.995▲ | 93.248▲ | 79.780 | 78.897 |
| WILL %R | -6.186▲ | -6.122▲ | -6.122▲ | -7.895▲ | -2.968▲ |
| CCI | 58.195 | 80.547 | 69.731 | 156.334▲ | 117.833▲ |
|
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
|
|
Thursday, January 15, 2026 05:00 AM
FORT MYERS, Fla., Jan. 15, 2026 (GLOBE NEWSWIRE) -- American Oncology Research, LLC (AOR), and Meaningful Insights Biotech Analytics, LLC (MiBA), today announced a strategic partnership designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 68.84 | 68.895 | 68.74 | 68.84 | 299,172 |
| 07/05/26 | 69.02 | 69.02 | 68.34 | 68.39 | 516,878 |
| 06/05/26 | 68.51 | 68.86 | 68.50 | 68.82 | 308,970 |
| 05/05/26 | 67.87 | 67.9959 | 67.72 | 67.93 | 321,616 |
| 04/05/26 | 67.57 | 67.79 | 67.24 | 67.46 | 730,937 |
| 01/05/26 | 67.86 | 68.09 | 67.77 | 67.77 | 353,970 |
| 30/04/26 | 67.30 | 67.76 | 67.195 | 67.69 | 326,092 |
| 29/04/26 | 67.24 | 67.24 | 66.8379 | 67.03 | 276,531 |
| 28/04/26 | 67.36 | 67.36 | 67.11 | 67.27 | 181,541 |
| 27/04/26 | 67.52 | 67.59 | 67.39 | 67.52 | 197,324 |
|
|
||||
|
|
||||
|
|