iShares Core Growth Allocation ETF (AOR) Stock Price

65.07 ▼ -0.38 (-0.58%)
Open: 65.08 Vol: 322.6K Day's range: 65.00 - 65.22 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.15▼ 65.15▼ 65.13▼ 64.99▲ 64.76▲
MA10 65.13▼ 65.19▼ 65.20▼ 64.47▲ 64.63▲
MA20 65.21▼ 65.21▼ 65.13▼ 64.69▲ 63.77▲
MA50 65.11▼ 64.78▲ 64.55▲ 64.60▲ 60.64▲
MA100 64.72▲ 64.51▲ 64.68▲ 63.54▲ 58.51▲
MA200 64.46▲ 64.71▲ 64.82▲ 61.06▲ 54.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.049▼ -0.047▼ 0.069▲ -0.065▼
RSI 40.972▼ 49.311▼ 54.342▲ 55.122▲ 63.174▲
STOCH 28.457     27.469     26.543     70.314     61.348    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.368▲ -19.678▲
CCI -107.008▼ -153.998▼ -158.175▼ 63.827     95.903    
Latest Filters Detected On AOR
CDL $AOR Doji Candlestick Pattern Detected Set Alert
iShares Core Growth Allocation ETF News
AOR historical stock data
date open high low close volume
01/12/25 65.08 65.22 65.00 65.07 322,600
28/11/25 65.24 65.45 65.2041 65.45 201,920
26/11/25 64.90 65.26 64.90 65.18 290,396
25/11/25 64.51 64.87 64.29 64.84 281,200
24/11/25 64.17 64.4415 64.0399 64.41 293,683
21/11/25 63.76 64.1653 63.50 63.97 371,328
20/11/25 64.60 64.6099 63.488 63.50 270,817
19/11/25 64.00 64.25 63.8283 64.02 269,617
18/11/25 64.06 64.18 63.75 63.99 935,256
17/11/25 64.60 64.6987 64.13 64.29 253,556
Quote Details
52wk Low:52.97
52wk High:65.78
Vol:322.6K
Avg Vol(3m):4.1M
1Y Chng:+10.01%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00