| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.05▼ | 66.05▼ | 66.04▼ | 65.79▲ | 65.51▲ |
| MA10 | 66.05▼ | 66.02▲ | 65.91▲ | 65.54▲ | 65.17▲ |
| MA20 | 66.05▼ | 65.87▲ | 65.84▲ | 65.45▲ | 64.62▲ |
| MA50 | 65.90▲ | 65.74▲ | 65.54▲ | 65.11▲ | 61.44▲ |
| MA100 | 65.80▲ | 65.50▲ | 65.45▲ | 64.51▲ | 59.13▲ |
| MA200 | 65.55▲ | 65.42▲ | 65.33▲ | 62.01▲ | 54.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.016▲ | 0.041▲ | -0.078▼ |
| RSI | 57.262▲ | 69.874▲ | 69.351▲ | 61.290▲ | 67.670▲ |
| STOCH | 43.234 | 87.222▲ | 94.285▲ | 79.766 | 85.821▲ |
| WILL %R | -87.500▼ | -8.537▲ | -7.292▲ | -5.936▲ | -2.439▲ |
| CCI | -74.178 | 57.218 | 84.261 | 136.696▲ | 127.919▲ |
|
Saturday, January 10, 2026 06:36 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 15.9% year on year to $795.3 million. On top of that, ...
|
|
Thursday, January 08, 2026 05:00 AM
Q2 2026 Earnings Call Transcript January 6, 2026 AAR Corp. beats earnings expectations. Reported EPS is $1.18, expectations were $1.02. Operator: Hello, and thank you for standing by. Welcome to AAR ...
|
|
Wednesday, January 07, 2026 08:20 AM
What Happened? Shares of aviation and defense services provider AAR CORP (NYSE:AIR) jumped 6.2% in the morning session after the company reported strong fourth-quarter 2025 results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 65.72 | 66.075 | 65.72 | 66.01 | 404,093 |
| 08/01/26 | 65.70 | 65.7409 | 65.57 | 65.71 | 348,883 |
| 07/01/26 | 65.90 | 65.93 | 65.72 | 65.75 | 317,000 |
| 06/01/26 | 65.76 | 65.8903 | 65.66 | 65.83 | 364,659 |
| 05/01/26 | 65.51 | 65.6968 | 65.3847 | 65.66 | 665,011 |
| 02/01/26 | 65.24 | 65.3717 | 65.06 | 65.29 | 607,406 |
| 31/12/25 | 65.34 | 65.34 | 64.99 | 65.01 | 391,630 |
| 30/12/25 | 65.36 | 65.4167 | 65.2731 | 65.32 | 311,044 |
| 29/12/25 | 65.24 | 65.37 | 65.21 | 65.35 | 559,909 |
| 26/12/25 | 65.41 | 65.4772 | 65.34 | 65.44 | 377,501 |
|
|
||||
|
|
||||
|
|