iShares Core Growth Allocation ETF (AOR) Stock Price

65.41 ▲ +0.19 (+0.29%)
Open: 65.26 Vol: 369.67K Day's range: 65.241 - 65.4199 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.40▼ 65.37▲ 65.33▲ 65.41▼ 65.42▼
MA10 65.40▼ 65.31▲ 65.26▲ 65.36▲ 65.06▲
MA20 65.37▲ 65.31▲ 65.42▼ 65.33▲ 64.33▲
MA50 65.26▲ 65.40▼ 65.30▲ 64.97▲ 61.13▲
MA100 65.42▼ 65.34▲ 65.35▲ 64.19▲ 58.89▲
MA200 65.30▲ 65.32▲ 65.04▲ 61.63▲ 54.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.022▲ -0.006▼ -0.013▼ -0.075▼
RSI 63.078▲ 54.183▲ 52.249▲ 53.768▲ 65.005▲
STOCH 66.727     96.344▲ 63.112     52.564     74.420    
WILL %R -30.769     -7.547▲ -48.062     -38.251     -15.612▲
CCI 33.825     118.375▲ 25.947     -0.206     86.602    
Latest Filters Detected On AOR
MA $AOR Price Crossed Above MA(13) Set Alert
MA $AOR Price Crossed Above MA(7) Set Alert
iShares Core Growth Allocation ETF News
AOR historical stock data
date open high low close volume
24/12/25 65.26 65.4199 65.241 65.41 369,672
23/12/25 65.00 65.25 64.98 65.22 369,290
22/12/25 65.69 65.7201 65.59 65.71 858,922
19/12/25 65.31 65.5597 65.31 65.51 395,043
18/12/25 65.32 65.4158 65.10 65.22 407,457
17/12/25 65.32 65.32 64.845 64.86 457,395
16/12/25 65.20 65.32 65.03 65.23 417,000
15/12/25 65.55 65.565 65.255 65.35 467,902
12/12/25 65.59 65.69 65.155 65.32 392,065
11/12/25 65.52 65.76 65.46 65.75 334,800
Quote Details
52wk Low:52.97
52wk High:65.78
Vol:369.67K
Avg Vol(3m):6.8M
1Y Chng:+15.50%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00