iShares Core Growth Allocation ETF (AOR) Stock Price

67.17 ▼ -0.28 (-0.42%)
Open: 67.38 Vol: 0 Day's range: 66.76 - 67.49 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.15▲ 67.15▲ 67.18▼ 67.41▼ 65.69▲
MA10 67.15▲ 67.25▼ 67.31▼ 67.07▲ 65.67▲
MA20 67.16▲ 67.31▼ 67.30▼ 65.76▲ 65.83▲
MA50 67.27▼ 67.46▼ 67.33▼ 65.90▲ 63.91▲
MA100 67.42▼ 67.16▲ 66.40▲ 65.85▲ 60.79▲
MA200 67.34▼ 65.95▲ 65.38▲ 64.65▲ 55.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.022▼ -0.042▼ 0.208▲ -0.034▼
RSI 47.972▼ 43.804▼ 45.144▼ 60.459▲ 60.437▲
STOCH 72.084     44.777     55.083     80.303▲ 46.809    
WILL %R -14.583▲ -43.836     -43.836     -19.715▲ -15.631▲
CCI 63.467     -67.995     -99.916     48.353     86.187    
Latest Filters Detected On AOR
BBANDS $AOR Bollinger Bands Expanding Set Alert
MA $AOR Price Crossed Below MA(7) Set Alert
iShares Core Growth Allocation ETF News
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Monday, December 22, 2025 07:09 AM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
AOR historical stock data
date open high low close volume
23/04/26 67.38 67.49 66.76 67.17 565,763
22/04/26 67.46 67.505 67.355 67.45 211,019
21/04/26 67.69 67.76 67.04 67.07 365,603
20/04/26 67.50 67.66 67.42 67.62 448,622
17/04/26 67.72 67.9509 67.61 67.75 271,634
16/04/26 67.19 67.21 66.975 67.11 319,017
15/04/26 66.91 67.1165 66.835 67.09 292,095
14/04/26 66.74 66.985 66.56 66.96 351,962
13/04/26 65.75 66.4432 65.75 66.44 610,964
10/04/26 66.23 66.25 65.945 66.01 234,787
Quote Details
52wk Low:57.00
52wk High:67.951
Vol:0
Avg Vol(3m):8.1M
1Y Chng:+15.59%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00