| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.49▲ | 68.43▲ | 68.40▲ | 68.68▼ | 68.09▲ |
| MA10 | 68.45▲ | 68.34▲ | 68.51▼ | 68.13▲ | 66.21▲ |
| MA20 | 68.35▲ | 68.58▼ | 68.67▼ | 67.75▲ | 66.29▲ |
| MA50 | 68.56▼ | 68.65▼ | 68.36▲ | 66.12▲ | 64.46▲ |
| MA100 | 68.62▼ | 68.18▲ | 67.87▲ | 66.19▲ | 61.17▲ |
| MA200 | 68.33▲ | 67.79▲ | 66.94▲ | 65.08▲ | 55.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.009▼ | -0.058▼ | 0.061▲ | 0.219▲ |
| RSI | 58.208▲ | 48.494▼ | 49.250▼ | 62.058▲ | 65.305▲ |
| STOCH | 97.859▲ | 56.883 | 25.881 | 85.552▲ | 89.132▲ |
| WILL %R | -1.471▲ | -52.482 | -55.629 | -22.368▲ | -8.409▲ |
| CCI | 85.242 | 19.132 | -28.553 | 61.102 | 107.215▲ |
| CDL | $AOR Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 09:57 AM
AAR Corp. (NYSE:AIR) has announced a major business reorganization. The company plans to wind down its asset heavy Legacy Commercial Programs segment over the next three to four years. The move is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 68.57 | 68.57 | 68.15 | 68.51 | 434,170 |
| 11/05/26 | 68.84 | 68.93 | 68.78 | 68.85 | 303,434 |
| 08/05/26 | 68.84 | 68.895 | 68.74 | 68.84 | 299,172 |
| 07/05/26 | 69.02 | 69.02 | 68.34 | 68.39 | 516,878 |
| 06/05/26 | 68.51 | 68.86 | 68.50 | 68.82 | 308,970 |
| 05/05/26 | 67.87 | 67.9959 | 67.72 | 67.93 | 321,616 |
| 04/05/26 | 67.57 | 67.79 | 67.24 | 67.46 | 730,937 |
| 01/05/26 | 67.86 | 68.09 | 67.77 | 67.77 | 353,970 |
| 30/04/26 | 67.30 | 67.76 | 67.195 | 67.69 | 326,092 |
| 29/04/26 | 67.24 | 67.24 | 66.8379 | 67.03 | 276,531 |
|
|
||||
|
|
||||
|
|