iShares Core Growth Allocation ETF (AOR) Stock Price

69.15 ▼ -0.68 (-0.97%)
Open: 69.70 Vol: 504.01K Day's range: 69.01 - 69.70 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.12▼ 69.13▼ 69.12▼ 69.40▼ 69.52▼
MA10 69.13▼ 69.15▼ 69.37▼ 69.17▼ 69.45▼
MA20 69.13▼ 69.40▼ 69.53▼ 69.50▼ 69.19▼
MA50 69.18▼ 69.36▼ 69.19▼ 69.34▼ 67.12▲
MA100 69.46▼ 69.17▼ 69.39▼ 69.12▲ 63.38▲
MA200 69.33▼ 69.40▼ 69.66▼ 67.54▲ 57.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.041▼ -0.086▼ -0.010▼ -0.159▼
RSI 42.527▼ 34.868▼ 40.664▼ 46.577▼ 54.833▲
STOCH 38.472     30.258     9.082▼ 57.345     68.668    
WILL %R -56.250     -88.333▼ -88.333▼ -56.111     -45.969    
CCI -136.757▼ -63.361     -83.047     -18.372     14.270    
Latest Filters Detected On AOR
RSI $AOR RSI(14) Crossed Below 50 Set Alert
MACD $AOR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AOR Price Crossed Below MA(50) Set Alert
MA $AOR Price Crossed Below MA(26) Set Alert
MA $AOR Price Crossed Below MA(13) Set Alert
MA $AOR Price Crossed Below MA(7) Set Alert
CDL $AOR Evening Star Candlestick Pattern Detected Set Alert
iShares Core Growth Allocation ETF News
AOR historical stock data
date open high low close volume
23/09/26 69.70 69.70 69.01 69.15 504,011
22/09/26 69.80 69.9155 69.665 69.83 339,191
21/09/26 69.39 69.815 69.39 69.76 307,048
18/09/26 68.95 69.08 68.87 69.08 318,600
17/09/26 69.33 69.33 69.10 69.17 323,055
16/09/26 68.94 69.15 68.36 68.63 454,500
15/09/26 68.98 68.98 68.675 68.78 2,084,182
14/09/26 68.87 69.225 68.79 68.97 450,032
11/09/26 69.56 69.60 69.325 69.36 337,745
10/09/26 69.13 69.20 68.9399 69.00 825,966
Quote Details
52wk Low:62.955
52wk High:70.49
Vol:504.01K
Avg Vol(3m):6.9M
1Y Chng:+7.33%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00