iShares Core Growth Allocation ETF (AOR) Stock Price

67.11 ▲ +0.02 (+0.03%)
Open: 67.19 Vol: 319.02K Day's range: 66.975 - 67.21 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.08▲ 67.06▲ 67.08▲ 66.72▲ 64.84▲
MA10 67.06▲ 67.09▲ 67.08▲ 65.91▲ 65.58▲
MA20 67.05▲ 67.05▲ 67.00▲ 64.96▲ 65.71▲
MA50 67.06▲ 66.71▲ 66.34▲ 65.82▲ 63.72▲
MA100 66.97▲ 66.00▲ 65.16▲ 65.70▲ 60.67▲
MA200 66.50▲ 65.01▲ 65.06▲ 64.50▲ 55.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.027▼ -0.046▼ 0.382▲ -0.171▼
RSI 56.000▲ 61.961▲ 68.003▲ 65.632▲ 61.721▲
STOCH 94.872▲ 31.301     57.468     97.325▲ 31.652    
WILL %R 0.000▲ -48.780     -27.027     -2.350▲ -12.618▲
CCI 126.991▲ 19.118     55.641     103.370▲ 63.535    
Latest Filters Detected On AOR
CDL $AOR Hanging Man Candlestick Pattern Detected Set Alert
iShares Core Growth Allocation ETF News
AOR historical stock data
date open high low close volume
16/04/26 67.19 67.21 66.975 67.11 319,017
15/04/26 66.91 67.1165 66.835 67.09 292,095
14/04/26 66.74 66.985 66.56 66.96 351,962
13/04/26 65.75 66.4432 65.75 66.44 610,964
10/04/26 66.23 66.25 65.945 66.01 234,787
09/04/26 65.81 66.18 65.61 66.05 500,137
08/04/26 66.18 66.18 65.69 65.92 470,079
07/04/26 64.28 64.62 63.99 64.60 408,214
06/04/26 64.48 64.61 64.38 64.54 311,747
02/04/26 63.79 64.51 63.67 64.39 297,039
Quote Details
52wk Low:54.90
52wk High:67.71
Vol:319.02K
Avg Vol(3m):7.4M
1Y Chng:+15.27%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00