iShares Core Growth Allocation ETF (AOR) Stock Price

67.71 ▲ +0.68 (+1.01%)
Open: 67.23 Vol: 0 Day's range: 67.195 - 67.755 Apr 30, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.73▼ 67.67▲ 67.63▲ 67.42▲ 66.68▲
MA10 67.72▼ 67.58▲ 67.38▲ 67.41▲ 65.75▲
MA20 67.64▲ 67.33▲ 67.27▲ 66.66▲ 65.97▲
MA50 67.35▲ 67.32▲ 67.34▲ 65.95▲ 64.08▲
MA100 67.31▲ 67.36▲ 67.18▲ 65.95▲ 60.92▲
MA200 67.36▲ 66.92▲ 65.78▲ 64.81▲ 55.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.051▲ 0.076▲ 0.045▲ 0.072▲
RSI 71.583▲ 73.670▲ 68.082▲ 62.381▲ 63.454▲
STOCH 72.966     95.595▲ 98.005▲ 60.608     63.315    
WILL %R -25.714     -5.732▲ -5.389▲ -10.946▲ -4.822▲
CCI 14.947     107.040▲ 116.090▲ 75.684     83.859    
Latest Filters Detected On AOR
MA $AOR Price Crossed Above MA(13) Set Alert
MA $AOR Price Crossed Above MA(7) Set Alert
iShares Core Growth Allocation ETF News
AIR Stock Gets Fresh Attention After Major Distribution Agreement
Tuesday, April 28, 2026 01:14 AM
AAR Corp. (NYSE:AIR) announced on April 22 that it entered into a multi-year commercial distribution agreement with Woodward, Inc., expanding an existing relationship between the two companies.
AOR historical stock data
date open high low close volume
30/04/26 67.23 67.755 67.195 67.71 313,631
29/04/26 67.24 67.24 66.8379 67.03 276,531
28/04/26 67.36 67.36 67.11 67.27 181,541
27/04/26 67.52 67.59 67.39 67.52 197,324
24/04/26 67.33 67.58 67.245 67.56 326,637
23/04/26 67.27 67.50 66.74 67.17 565,763
22/04/26 67.46 67.505 67.355 67.45 211,019
21/04/26 67.69 67.76 67.04 67.07 365,603
20/04/26 67.50 67.66 67.42 67.62 448,622
17/04/26 67.72 67.9509 67.61 67.75 271,634
Quote Details
52wk Low:57.782
52wk High:67.951
Vol:0
Avg Vol(3m):8.5M
1Y Chng:+13.82%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00