| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.83▲ | 68.77▲ | 68.76▲ | 67.93▲ | 67.58▲ |
| MA10 | 68.79▲ | 68.73▲ | 68.50▲ | 67.62▲ | 65.90▲ |
| MA20 | 68.74▲ | 68.40▲ | 68.06▲ | 67.29▲ | 66.13▲ |
| MA50 | 68.27▲ | 67.96▲ | 67.67▲ | 66.02▲ | 64.28▲ |
| MA100 | 67.97▲ | 67.63▲ | 67.55▲ | 66.06▲ | 61.05▲ |
| MA200 | 67.62▲ | 67.40▲ | 66.28▲ | 64.94▲ | 55.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.021▲ | 0.082▲ | 0.075▲ | 0.185▲ |
| RSI | 76.808▲ | 79.581▲ | 77.597▲ | 68.785▲ | 67.635▲ |
| STOCH | 92.943▲ | 96.041▲ | 97.884▲ | 72.148 | 79.279 |
| WILL %R | -10.000▲ | -2.128▲ | -1.818▲ | -1.887▲ | -0.677▲ |
| CCI | 106.323▲ | 81.050 | 84.884 | 273.107▲ | 115.170▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 68.51 | 68.86 | 68.50 | 68.82 | 308,970 |
| 05/05/26 | 67.87 | 67.9959 | 67.72 | 67.93 | 321,616 |
| 04/05/26 | 67.57 | 67.79 | 67.24 | 67.46 | 730,937 |
| 01/05/26 | 67.86 | 68.09 | 67.77 | 67.77 | 353,970 |
| 30/04/26 | 67.30 | 67.76 | 67.195 | 67.69 | 326,092 |
| 29/04/26 | 67.24 | 67.24 | 66.8379 | 67.03 | 276,531 |
| 28/04/26 | 67.36 | 67.36 | 67.11 | 67.27 | 181,541 |
| 27/04/26 | 67.52 | 67.59 | 67.39 | 67.52 | 197,324 |
| 24/04/26 | 67.33 | 67.58 | 67.245 | 67.56 | 326,637 |
| 23/04/26 | 67.27 | 67.50 | 66.74 | 67.17 | 565,763 |
|
|
||||
|
|
||||
|
|