iShares Core Growth Allocation ETF (AOR) Stock Price

69.73 ▼ -0.12 (-0.17%)
Open: 69.75 Vol: 316.1K Day's range: 69.64 - 69.78 Aug 24, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.73▲ 69.74▼ 69.75▼ 69.76▼ 69.70▲
MA10 69.74▼ 69.74▼ 69.77▼ 69.96▼ 69.22▲
MA20 69.74▼ 69.77▼ 69.77▼ 69.55▲ 68.89▲
MA50 69.75▼ 69.80▼ 69.95▼ 69.18▲ 66.69▲
MA100 69.77▼ 70.00▼ 69.96▼ 68.50▲ 62.95▲
MA200 69.90▼ 69.82▼ 69.21▲ 67.04▲ 57.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ -0.029▼ -0.021▼
RSI 48.680▼ 46.076▼ 43.891▼ 53.527▲ 59.805▲
STOCH 45.694     61.247     41.905     21.763     66.809    
WILL %R -44.444     -64.000     -67.857     -86.857▼ -26.072    
CCI -17.219     -13.534     -68.691     -102.790▼ 71.691    
Latest Filters Detected On AOR
CDL $AOR Doji Candlestick Pattern Detected Set Alert
iShares Core Growth Allocation ETF News
AOR historical stock data
date open high low close volume
24/08/26 69.75 69.78 69.64 69.73 316,103
21/08/26 69.76 69.99 69.75 69.85 270,357
20/08/26 69.68 69.90 69.615 69.63 240,324
19/08/26 69.94 70.06 69.86 69.90 202,463
18/08/26 69.90 69.90 69.655 69.67 560,235
17/08/26 70.37 70.37 70.115 70.13 255,710
14/08/26 70.28 70.44 70.21 70.29 244,997
13/08/26 70.35 70.49 70.24 70.40 310,131
12/08/26 70.32 70.32 70.05 70.11 245,184
11/08/26 70.13 70.13 69.83 69.90 217,442
Quote Details
52wk Low:62.172
52wk High:70.49
Vol:316.1K
Avg Vol(3m):5.9M
1Y Chng:+9.67%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00