| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.80▼ | 57.79▼ | 57.78▼ | 57.51▲ | 56.16▲ |
| MA10 | 57.82▼ | 57.80▼ | 57.72▼ | 56.77▲ | 57.14▲ |
| MA20 | 57.82▼ | 57.68▼ | 57.59▲ | 55.99▲ | 57.61▲ |
| MA50 | 57.71▼ | 57.50▲ | 57.15▲ | 57.30▲ | 57.62▲ |
| MA100 | 57.61▲ | 56.83▲ | 56.36▲ | 57.81▼ | 54.90▲ |
| MA200 | 57.03▲ | 55.99▲ | 56.62▲ | 57.89▼ | 53.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | -0.011▼ | 0.321▲ | -0.179▼ |
| RSI | 35.616▼ | 51.406▲ | 56.177▲ | 58.030▲ | 51.125▲ |
| STOCH | 54.167 | 40.427 | 74.878 | 96.618▲ | 41.729 |
| WILL %R | -100.000▼ | -66.667 | -35.294 | -8.434▲ | -26.594 |
| CCI | -405.263▼ | -74.396 | 42.565 | 114.448▲ | -1.342 |
| ▲ MACD | $AOR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Growth Allocation Ishares Core ETF (AOR-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 05:00 PM
Shares of NYSE AIR opened at $48.60 on Tuesday. AAR has a 12-month low of $46.51 and a 12-month high of $76.34. The company has a market cap of $1.75 billion, a PE ratio of 173.58 and a beta of 1. ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 57.84 | 57.97 | 57.655 | 57.69 | 209,995 |
| 30/04/25 | 57.36 | 57.715 | 56.9996 | 57.62 | 154,558 |
| 29/04/25 | 57.36 | 57.68 | 57.36 | 57.63 | 174,187 |
| 28/04/25 | 57.31 | 57.44 | 57.105 | 57.35 | 288,166 |
| 25/04/25 | 56.95 | 57.2995 | 56.91 | 57.28 | 148,875 |
| 24/04/25 | 56.42 | 57.09 | 56.42 | 57.05 | 243,000 |
| 23/04/25 | 56.80 | 56.94 | 56.28 | 56.37 | 169,433 |
| 22/04/25 | 55.74 | 56.1001 | 55.595 | 55.92 | 244,115 |
| 21/04/25 | 55.66 | 55.66 | 54.90 | 55.11 | 661,938 |
| 17/04/25 | 55.71 | 56.04 | 55.70 | 55.70 | 238,600 |
|
|
||||
|
|
||||
|
|