iShares Core Growth Allocation ETF (AOR) Stock Price

68.14 ▼ -0.22 (-0.32%)
Open: 68.19 Vol: 472.2K Day's range: 68.00 - 68.30 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.14▼ 68.15▼ 68.17▼ 68.39▼ 68.62▼
MA10 68.14▼ 68.18▼ 68.21▼ 68.48▼ 69.14▼
MA20 68.17▼ 68.21▼ 68.38▼ 68.59▼ 69.15▼
MA50 68.19▼ 68.42▼ 68.43▼ 69.19▼ 67.42▲
MA100 68.30▼ 68.41▼ 68.56▼ 69.10▼ 63.79▲
MA200 68.41▼ 68.56▼ 68.76▼ 67.89▲ 58.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.024▼ -0.013▼ -0.301▼
RSI 42.658▼ 40.406▼ 39.936▼ 40.598▼ 47.506▼
STOCH 14.048▼ 38.007     46.723     31.495     27.901    
WILL %R -92.308▼ -64.706     -72.093     -88.034▼ -80.617▼
CCI -101.449▼ -48.969     -84.230     -141.614▼ -86.431    
Latest Filters Detected On AOR
▼ MACD $AOR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $AOR Price Breaks 30 Days Low Set Alert
▼ BREAK $AOR Price Breaks 20 Days Low Set Alert
▼ BREAK $AOR Price Breaks 10 Days Low Set Alert
iShares Core Growth Allocation ETF News
AAR (NYSE:AIR) reports strong Q1 CY2026
Tuesday, March 24, 2026 01:11 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) in Q1 CY2026, with sales up 24.6% year on year to $845.1 million. On top of that, next quarter’s revenue guidance ($905.4 million at the ...
AAR (NYSE:AIR) Delivers Strong Q4 CY2025 Numbers
Tuesday, January 06, 2026 01:15 PM
Aviation and defense services provider AAR CORP (NYSE:AIR) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 15.9% year on year to $795.3 million. On top of that, ...
Implied AOR Analyst Target Price: $71
Wednesday, October 15, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AOR historical stock data
date open high low close volume
23/10/26 68.19 68.30 68.00 68.14 472,200
22/10/26 68.42 68.44 68.18 68.36 703,600
21/10/26 68.59 68.80 68.50 68.72 576,900
20/10/26 68.35 68.71 68.23 68.49 368,200
19/10/26 68.30 68.505 68.245 68.26 722,550
16/10/26 68.65 68.77 68.16 68.28 2,216,599
15/10/26 68.27 68.67 68.25 68.65 806,000
14/10/26 68.40 68.55 68.20 68.37 456,100
13/10/26 68.83 68.86 68.65 68.78 581,759
12/10/26 68.90 68.90 68.70 68.75 549,500
Quote Details
52wk Low:62.955
52wk High:70.49
Vol:472.2K
Avg Vol(3m):9.4M
1Y Chng:+4.59%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00