ActiveOps Limited (AOM.L) Share Price

71.00 ▼ -3.00 (-4.05%)
Open: 74.50 Vol: 90.87K Day's range: 70.00 - 75.00 Jul 06, 16:30 BST
Loading chart ...
AOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.40▼ 73.40▼
MA10 N/A     N/A     N/A     73.95▼ 73.55▼
MA20 N/A     N/A     N/A     73.88▼ 92.40▼
MA50 N/A     N/A     N/A     76.35▼ 140.03▼
MA100 N/A     N/A     N/A     100.28▼ N/A    
MA200 N/A     N/A     N/A     137.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.196▲ 0.737▲
RSI N/A     N/A     N/A     29.025▼ 19.022▼
STOCH N/A     N/A     N/A     57.533     38.261    
WILL %R N/A     N/A     N/A     -80.000▼ -72.749    
CCI N/A     N/A     N/A     -283.158▼ -55.904    
Latest Filters Detected On AOM.L
CDL $AOM.L Doji Candlestick Pattern Detected Set Alert
ActiveOps Limited News
Friday, July 01, 2022 05:37 PM
J Sainsbury PLC (LSE:SBRY) will issue its first-quarter trading statement for on Tuesday, having in April forecast that the year ahead would be impacted by “external pressures and uncertainties”.
Friday, July 01, 2022 10:15 AM
J Sainsbury PLC (LSE:SBRY) will issue its first-quarter trading statement for on Tuesday, having in April forecast that the year ahead would be impacted by “external pressures and uncertainties”. It ...
Friday, July 01, 2022 09:31 AM
J Sainsbury PLC (LSE:SBRY) will issue its first-quarter trading statement for on Tuesday, having in April forecast that the year ahead would be impacted by “external pressures and uncertainties”.
AOM.L historical stock data
date open high low close volume
06/07/22 74.50 75.00 70.00 71.00 90,866
05/07/22 73.1333 74.00 73.1333 74.00 2,235
01/07/22 74.00 74.99 73.50 74.00 10,984
30/06/22 74.00 74.99 73.50 74.00 10,984
29/06/22 74.50 74.99 73.50 74.00 10,984
28/06/22 74.50 74.99 73.50 74.50 10,984
27/06/22 74.50 74.50 74.50 74.50 895
24/06/22 74.50 74.50 72.5236 74.50 194,835
23/06/22 74.50 74.50 74.00 74.50 7,500
22/06/22 74.50 74.50 74.00 74.50 7,500
Quote Details
52wk Low:62.01
52wk High:201.00
Vol:90.87K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.67M