ActiveOps Limited (AOM.L) Share Price

81.50 ▼ -4.00 (-4.68%)
Open: 85.00 Vol: 59.38K Day's range: 77.50 - 85.00 Mar 31, 16:30 BST
Free Stock Screener
Loading chart ...
AOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.80▼ 89.90▼
MA10 N/A     N/A     N/A     87.00▼ 88.60▼
MA20 N/A     N/A     N/A     90.20▼ 82.69▼
MA50 N/A     N/A     N/A     88.74▼ 80.09▲
MA100 N/A     N/A     N/A     82.48▼ N/A    
MA200 N/A     N/A     N/A     80.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.168▼ 0.906▲
RSI N/A     N/A     N/A     18.250▼ 45.406▼
STOCH N/A     N/A     N/A     13.534▼ 66.907    
WILL %R N/A     N/A     N/A     -75.758▼ -70.455    
CCI N/A     N/A     N/A     -176.860▼ -44.606    
Latest Filters Detected On AOM.L
▼ BREAK $AOM.L Price Breaks 30 Days Low Set Alert
▼ BREAK $AOM.L Price Breaks 20 Days Low Set Alert
▼ BREAK $AOM.L Price Breaks 10 Days Low Set Alert
ActiveOps Limited News
A Complex Relationship: religiosity and science in a historical perspective
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
iShares Core Moderate Allocation ETF (AOM)
Wednesday, March 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
LSE Spring Concert
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
AOM.L historical stock data
date open high low close volume
31/03/23 85.00 85.00 77.50 81.50 59,380
30/03/23 85.50 85.50 85.00 85.50 8,910
29/03/23 85.50 85.50 85.00 85.50 40,032
28/03/23 85.50 85.50 85.00 85.50 8,218
27/03/23 87.00 87.00 85.00 86.00 55,000
24/03/23 88.50 88.50 87.00 88.50 4,550
23/03/23 88.50 88.50 87.00 88.50 1,000
22/03/23 88.40 88.50 88.40 88.50 18,009
21/03/23 90.00 90.00 87.00 88.50 12,845
20/03/23 92.00 94.00 90.00 92.00 11,319
Quote Details
52wk Low:62.01
52wk High:97.00
Vol:59.38K
Avg Vol(3m):1.5M
1Y Chng:-12.37%
1M Chng:-7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.37M