ActiveOps Limited (AOM.L) Share Price

106.50 +0.00 (+0.00%)
Open: 105.75 Vol: 31.52K Day's range: 105.00 - 108.00 Feb 29, 16:30 GMT
Loading chart ...
AOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.60▼ 101.10▲
MA10 N/A     N/A     N/A     104.90▲ 100.35▲
MA20 N/A     N/A     N/A     101.15▲ 93.03▲
MA50 N/A     N/A     N/A     99.47▲ 90.61▲
MA100 N/A     N/A     N/A     91.86▲ 85.51▲
MA200 N/A     N/A     N/A     92.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.774▲ 1.294▲
RSI N/A     N/A     N/A     59.725▲ 64.216▲
STOCH N/A     N/A     N/A     66.385     46.743    
WILL %R N/A     N/A     N/A     -38.865     -26.984    
CCI N/A     N/A     N/A     56.744     131.182▲
Latest Filters Detected On AOM.L
MA $AOM.L Price Crossed Below MA(7) Set Alert
ActiveOps Limited News
AOM.L historical stock data
date open high low close volume
29/02/24 105.75 108.00 105.00 106.50 31,520
28/02/24 106.00 108.00 105.75 106.50 58,989
27/02/24 106.251 110.00 106.251 107.50 13,353
26/02/24 105.00 110.00 105.00 110.00 77,313
23/02/24 112.50 113.50 106.00 107.50 10,527
22/02/24 101.89 115.00 101.89 112.50 127,738
21/02/24 99.04 101.00 99.04 101.00 143,950
20/02/24 100.50 101.50 98.10 100.00 91,032
19/02/24 99.95 102.00 99.95 100.00 27,800
16/02/24 97.48 99.89 97.48 97.50 19,616
Quote Details
52wk Low:73.00
52wk High:115.00
Vol:31.52K
Avg Vol(3m):4.4M
1Y Chng:+12.11%
1M Chng:+9.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.77M