ActiveOps Limited (AOM.L) Share Price

180.00 ▲ +2.20 (+1.24%)
Open: 182.00 Vol: 508.29K Day's range: 175.00 - 182.00 Oct 20, 16:30 BST
Loading chart ...
AOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     176.06▲ 171.82▲
MA10 N/A     N/A     N/A     174.13▲ 169.41▲
MA20 N/A     N/A     N/A     171.37▲ N/A    
MA50 N/A     N/A     N/A     168.87▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.853▲ N/A    
RSI N/A     N/A     N/A     67.816▲ N/A    
STOCH N/A     N/A     N/A     65.972     N/A    
WILL %R N/A     N/A     N/A     -16.667▲ N/A    
CCI N/A     N/A     N/A     219.552▲ N/A    
Latest Filters Detected On AOM.L
CDL $AOM.L Doji Candlestick Pattern Detected Set Alert
ActiveOps Limited News
Thursday, October 21, 2021 01:50 AM
CEO Richard Jeffery joins Proactive London to introduce their firm which he says 'we make the running of large operations easier'. The company started trading on AIM in March in a flotation that ...
Tuesday, October 19, 2021 11:08 AM
TSXV; CTNXF-OTC; GWN-Berlin, FSE] provided an independently verified update regarding a mineral resource estimate (MRE) for its Tandayama-America (TAM) porphyry copper-gold deposit located 3 km north ...
Monday, October 18, 2021 01:52 AM
LoopUp Group plc (LSE AIM: LOOP), the cloud platform for premium specialist communications, is pleased to announce that at the General Meeting held today, Monday 18 October 2021, all the resolutions ...
AOM.L historical stock data
date open high low close volume
20/10/21 182.00 182.00 175.00 180.00 508,289
19/10/21 177.80 177.80 177.80 177.80 800
18/10/21 175.00 176.00 170.00 175.00 3,296
15/10/21 172.00 176.00 172.00 175.00 29,114
14/10/21 172.50 172.50 172.50 172.50 5,878
13/10/21 172.50 172.50 172.50 172.50 2,805
12/10/21 172.00 172.00 172.00 172.00 20,400
11/10/21 172.00 172.00 172.00 172.00 20,400
08/10/21 172.00 172.00 172.00 172.00 20,400
07/10/21 172.50 172.50 172.50 172.50 42,822
Quote Details
52wk Low:157.00
52wk High:183.00
Vol:508.29K
Avg Vol(3m):840.1K
1Y Chng:+0.00%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 128.38M