ActiveOps Limited (AOM.L) Share Price

147.50 ▲ +1.50 (+1.03%)
Open: 149.80 Vol: 36.67K Day's range: 146.10 - 150.00 Jul 04, 16:30 BST
Loading chart ...
AOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.00▲ 127.40▲
MA10 N/A     N/A     N/A     135.85▲ 121.65▲
MA20 N/A     N/A     N/A     128.18▲ 108.63▲
MA50 N/A     N/A     N/A     120.72▲ 115.13▲
MA100 N/A     N/A     N/A     108.22▲ 106.09▲
MA200 N/A     N/A     N/A     111.69▲ 106.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.244▲ 4.495▲
RSI N/A     N/A     N/A     89.182▲ 78.400▲
STOCH N/A     N/A     N/A     84.605▲ 85.075▲
WILL %R N/A     N/A     N/A     -16.000▲ -8.108▲
CCI N/A     N/A     N/A     115.558▲ 147.005▲
Latest Filters Detected On AOM.L
GAP $AOM.L Open Gap Up %2 Set Alert
ActiveOps Limited News
Thursday, March 20, 2025 05:01 PM
ActiveOps Plc (LON:AOM – Get Free Report) insider Richard John Jeffery purchased 150 shares of the firm’s stock in a transaction on Monday, March 17th.The shares were acquired at an average ...
Thursday, February 20, 2025 03:59 PM
ActiveOps Plc (LON:AOM – Get Free Report) insider Richard John Jeffery bought 145 shares of the stock in a transaction that occurred on Monday, February 17th.The stock was purchased at an ...
Tuesday, January 21, 2025 09:36 AM
LONDON - ActiveOps Plc (AIM: AOM), a company specializing in Decision Intelligence for service operations, has reported a transaction involving the acquisition of shares by its Executive Chair ...
AOM.L historical stock data
date open high low close volume
04/07/25 149.80 150.00 146.10 147.50 36,674
03/07/25 150.00 153.50 146.00 146.00 591,192
02/07/25 143.00 148.00 143.00 146.50 202,871
01/07/25 140.00 147.50 138.00 145.00 142,212
30/06/25 135.00 143.945 130.00 140.00 450,926
27/06/25 128.60 130.00 125.00 127.50 15,060
26/06/25 126.50 129.40 123.70 126.50 6,136
25/06/25 126.50 129.40 123.70 126.50 6,136
24/06/25 126.50 129.40 123.70 126.50 6,136
23/06/25 125.95 129.90 125.50 126.50 128,616
Quote Details
52wk Low:79.50
52wk High:153.50
Vol:36.67K
Avg Vol(3m):1.3M
1Y Chng:+23.95%
1M Chng:+21.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 107.41M