| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 107.80▼ | 108.60▼ |
| MA10 | N/A | N/A | N/A | 108.20▼ | 110.90▼ |
| MA20 | N/A | N/A | N/A | 109.75▼ | 118.60▼ |
| MA50 | N/A | N/A | N/A | 114.14▼ | 113.47▼ |
| MA100 | N/A | N/A | N/A | 121.44▼ | 101.66▲ |
| MA200 | N/A | N/A | N/A | 116.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.012▲ | -2.164▼ |
| RSI | N/A | N/A | N/A | 36.304▼ | 38.887▼ |
| STOCH | N/A | N/A | N/A | 29.955 | 13.106▼ |
| WILL %R | N/A | N/A | N/A | -57.143 | -79.310▼ |
| CCI | N/A | N/A | N/A | -216.263▼ | -103.090▼ |
|
Thursday, January 09, 2025 11:22 PM
ActiveOps Plc (LON:AOM – Get Free Report) shares traded up 1.8% on Thursday . The company traded as high as GBX 109.98 ($1.35) and last traded at GBX 109.98 ($1.35). 25,476 shares changed hands during ...
|
|
Sunday, January 05, 2025 09:48 PM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
|
|
Friday, December 27, 2024 09:30 AM
What is the current share price of Activeops PLC (AOM)? Activeops PLC's (AOM) current share price is 109.00p. This constitutes a price movement of 3.11% when compared to the share price 7 days ago and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 107.00 | 109.00 | 101.00 | 107.00 | 24,896 |
| 13/01/25 | 109.00 | 110.00 | 106.00 | 106.00 | 23,218 |
| 10/01/25 | 109.00 | 110.00 | 108.00 | 109.00 | 12,803 |
| 09/01/25 | 109.00 | 109.98 | 109.00 | 109.00 | 466 |
| 08/01/25 | 109.00 | 109.50 | 108.00 | 108.00 | 35,870 |
| 07/01/25 | 108.00 | 109.20 | 108.00 | 109.00 | 61,643 |
| 06/01/25 | 109.10 | 109.20 | 108.00 | 108.00 | 50,700 |
| 03/01/25 | 109.10 | 109.10 | 108.00 | 108.00 | 13,788 |
| 02/01/25 | 109.20 | 109.20 | 108.00 | 109.00 | 23,732 |
| 31/12/24 | 109.00 | 109.78 | 109.00 | 109.00 | 9,101 |
|
|
||||
|
|
||||
|
|