ActiveOps Limited (AOM.L) Share Price

91.00 ▼ -1.00 (-1.09%)
Open: 91.40 Vol: 13.57K Day's range: 88.06 - 94.00 Sep 27, 16:30 BST
Loading chart ...
AOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     90.90▲ 89.60▲
MA10 N/A     N/A     N/A     89.60▲ 94.85▼
MA20 N/A     N/A     N/A     89.43▲ 92.88▼
MA50 N/A     N/A     N/A     97.12▼ 85.74▲
MA100 N/A     N/A     N/A     92.96▼ 100.39▼
MA200 N/A     N/A     N/A     88.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.757▲ -1.176▼
RSI N/A     N/A     N/A     46.192▼ 50.037▲
STOCH N/A     N/A     N/A     68.298     19.133▼
WILL %R N/A     N/A     N/A     -40.000     -72.727    
CCI N/A     N/A     N/A     79.595     -44.487    
Latest Filters Detected On AOM.L
RSI $AOM.L RSI(14) Crossed Below 50 Set Alert
ActiveOps Limited News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Wednesday, September 27, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Tuesday, September 26, 2023 01:50 PM
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Anglo Asian Mining PLC - Copper, gold and silver ...
AOM.L historical stock data
date open high low close volume
27/09/23 91.40 94.00 88.06 91.00 13,574
26/09/23 94.89 95.00 90.75 92.00 57,957
25/09/23 88.05 92.50 88.05 90.50 2,915
22/09/23 90.50 92.95 89.111 90.50 4,821
21/09/23 90.00 93.00 90.00 90.50 21,842
20/09/23 89.50 90.18 89.50 89.50 10,100
19/09/23 88.50 90.00 88.50 88.50 1,000
18/09/23 88.50 90.00 88.50 88.50 1,000
15/09/23 87.50 88.89 87.50 87.50 31,784
14/09/23 87.50 87.50 85.00 87.50 16,986
Quote Details
52wk Low:70.00
52wk High:115.00
Vol:13.57K
Avg Vol(3m):1.1M
1Y Chng:+22.15%
1M Chng:-8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 79.40M