| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 100.50 | 100.00▲ |
| MA10 | N/A | N/A | N/A | 100.50 | 101.75▼ |
| MA20 | N/A | N/A | N/A | 100.15▲ | 99.35▲ |
| MA50 | N/A | N/A | N/A | 101.60▼ | 93.41▲ |
| MA100 | N/A | N/A | N/A | 98.39▲ | 86.60▲ |
| MA200 | N/A | N/A | N/A | 94.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.070▲ | -0.312▼ |
| RSI | N/A | N/A | N/A | 46.291▼ | 55.202▲ |
| STOCH | N/A | N/A | N/A | 60.941 | 34.283 |
| WILL %R | N/A | N/A | N/A | -38.389 | -63.181 |
| CCI | N/A | N/A | N/A | 47.533 | 17.109 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 104.55 | 104.55 | 98.31 | 100.50 | 4,738 |
| 17/04/24 | 100.50 | 103.00 | 100.50 | 100.50 | 7,022 |
| 16/04/24 | 100.50 | 104.55 | 98.26 | 100.50 | 191,370 |
| 15/04/24 | 100.50 | 104.55 | 98.26 | 100.50 | 191,370 |
| 12/04/24 | 100.50 | 100.50 | 94.00 | 100.50 | 2 |
| 11/04/24 | 100.50 | 104.55 | 100.00 | 100.50 | 30,107 |
| 10/04/24 | 100.50 | 102.12 | 100.50 | 100.50 | 7,822 |
| 09/04/24 | 98.251 | 104.55 | 98.251 | 100.50 | 19,369 |
| 08/04/24 | 100.50 | 104.55 | 100.50 | 100.50 | 12,681 |
| 05/04/24 | 100.50 | 100.50 | 95.00 | 100.50 | 10,026 |
|
|
||||
|
|
||||
|
|