5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 84.80▼ | 89.90▼ |
MA10 | N/A | N/A | N/A | 87.00▼ | 88.60▼ |
MA20 | N/A | N/A | N/A | 90.20▼ | 82.69▼ |
MA50 | N/A | N/A | N/A | 88.74▼ | 80.09▲ |
MA100 | N/A | N/A | N/A | 82.48▼ | N/A |
MA200 | N/A | N/A | N/A | 80.53▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.168▼ | 0.906▲ |
RSI | N/A | N/A | N/A | 18.250▼ | 45.406▼ |
STOCH | N/A | N/A | N/A | 13.534▼ | 66.907 |
WILL %R | N/A | N/A | N/A | -75.758▼ | -70.455 |
CCI | N/A | N/A | N/A | -176.860▼ | -44.606 |
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
|
Wednesday, March 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 85.00 | 85.00 | 77.50 | 81.50 | 59,380 |
30/03/23 | 85.50 | 85.50 | 85.00 | 85.50 | 8,910 |
29/03/23 | 85.50 | 85.50 | 85.00 | 85.50 | 40,032 |
28/03/23 | 85.50 | 85.50 | 85.00 | 85.50 | 8,218 |
27/03/23 | 87.00 | 87.00 | 85.00 | 86.00 | 55,000 |
24/03/23 | 88.50 | 88.50 | 87.00 | 88.50 | 4,550 |
23/03/23 | 88.50 | 88.50 | 87.00 | 88.50 | 1,000 |
22/03/23 | 88.40 | 88.50 | 88.40 | 88.50 | 18,009 |
21/03/23 | 90.00 | 90.00 | 87.00 | 88.50 | 12,845 |
20/03/23 | 92.00 | 94.00 | 90.00 | 92.00 | 11,319 |
|
|
||||
|
|
||||
|
|