iShares Core Moderate Allocation ETF (AOM) Stock Price

48.395 ▼ -0.745 (-1.52%)
Open: 49.00 Vol: 0 Day's range: 48.395 - 49.00 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.44▼ 48.48▼ 48.48▼ 48.73▼ 48.65▼
MA10 48.47▼ 48.53▼ 48.72▼ 48.80▼ 48.95▼
MA20 48.48▼ 48.77▼ 48.79▼ 48.77▼ 49.22▼
MA50 48.53▼ 48.81▼ 48.83▼ 49.06▼ 48.79▼
MA100 48.77▼ 48.84▼ 48.79▼ 49.29▼ 47.03▲
MA200 48.79▼ 48.78▼ 48.77▼ 48.97▼ 44.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.040▼ -0.066▼ 0.007▲ -0.168▼
RSI 33.570▼ 31.121▼ 30.694▼ 40.760▼ 41.785▼
STOCH 15.919▼ 11.751▼ 7.542▼ 45.589     9.325▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -152.428▼ -96.644     -99.234     -124.268▼ -85.386    
Latest Filters Detected On AOM
RSI $AOM RSI(14) Crossed Below 50 Set Alert
MA $AOM Price Crossed Below MA(200) Set Alert
MA $AOM Price Crossed Below MA(50) Set Alert
MA $AOM Price Crossed Below MA(26) Set Alert
MA $AOM Price Crossed Below MA(13) Set Alert
MA $AOM Price Crossed Below MA(7) Set Alert
▼ BREAK $AOM Price Breaks 60 Days Low Set Alert
▼ BREAK $AOM Price Breaks 30 Days Low Set Alert
▼ BREAK $AOM Price Breaks 20 Days Low Set Alert
▼ BREAK $AOM Price Breaks 10 Days Low Set Alert
CDL $AOM Marubozu Candlestick Pattern Detected Set Alert
iShares Core Moderate Allocation ETF News
AOM historical stock data
date open high low close volume
05/11/26 49.00 49.00 48.395 48.395 911,152
04/11/26 49.04 49.19 49.00 49.14 549,300
03/11/26 48.62 48.81 48.62 48.66 652,200
02/11/26 48.83 49.00 48.71 48.73 711,147
30/10/26 48.76 48.94 48.58 48.74 447,100
29/10/26 48.82 49.03 48.82 49.01 611,444
28/10/26 48.94 49.035 48.85 48.96 383,654
27/10/26 48.93 48.97 48.78 48.94 248,784
26/10/26 48.81 48.85 48.71 48.78 336,382
23/10/26 48.72 48.77 48.59 48.66 262,100
Quote Details
52wk Low:46.60
52wk High:50.16
Vol:0
Avg Vol(3m):8M
1Y Chng:+2.12%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00