iShares Core Moderate Allocation ETF (AOM) Stock Price

48.07 ▼ -0.19 (-0.39%)
Open: 48.26 Vol: 392.1K Day's range: 47.9851 - 48.3603 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.24▼ 48.24▼ 48.24▼ 48.06▲ 47.64▲
MA10 48.23▼ 48.23▼ 48.22▼ 47.87▲ 47.41▲
MA20 48.13▲ 48.12▲ 48.07▲ 47.67▲ 46.68▲
MA50 47.84▲ 47.79▲ 47.72▲ 47.33▲ 45.10▲
MA100 47.59▲ 47.64▲ 47.60▲ 46.56▲ 43.97▲
MA200 47.53▲ 47.33▲ 47.20▲ 45.26▲ 41.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.004▼ 0.046▲ 0.063▲
RSI 63.371▲ 63.663▲ 65.538▲ 61.904▲ 69.109▲
STOCH 72.500     72.976     75.331     86.829▲ 82.311▲
WILL %R -41.026     -25.806     -24.615▲ -21.341▲ -10.555▲
CCI -4.703     6.800     32.284     105.524▲ 124.269▲
Latest Filters Detected On AOM
▲ BREAK $AOM Price Breaks 60 Days High Set Alert
▲ BREAK $AOM Price Breaks 30 Days High Set Alert
▲ BREAK $AOM Price Breaks 20 Days High Set Alert
▲ BREAK $AOM Price Breaks 10 Days High Set Alert
iShares Core Moderate Allocation ETF News
Team USA Rings the Closing Bell
Wednesday, October 29, 2025 02:18 PM
About This EventIn celebration of 100 days to the start of the Milano Cortina 2026 Olympic and Paralympic Winter Games, broadcast exclusively on NBC (Nasdaq: CMCSA), Team USA visits the Nasdaq ...
Biodesix, Inc. Rings the Closing Bell
Tuesday, October 28, 2025 01:45 PM
About This EventBiodesix, Inc. (Nasdaq: BDSX), a leading diagnostics solutions company, visits the Nasdaq MarketSite in Times Square to mark the 5 year anniversary of their IPO and Nasdaq listing.In ...
Pool Corporation Rings the Opening Bell
Tuesday, October 28, 2025 07:56 AM
About This EventPool Corporation (Nasdaq: POOL), the world’s largest wholesale distributor of swimming pool supplies, equipment and related leisure products and a member of the S&P 500 Index, visits ...
AOM historical stock data
date open high low close volume
29/10/25 48.26 48.3603 47.9851 48.07 392,103
28/10/25 48.12 48.29 48.12 48.26 295,918
27/10/25 48.03 48.22 48.03 48.22 100,892
24/10/25 48.02 48.15 47.90 47.95 113,137
23/10/25 47.67 47.84 47.67 47.81 67,922
22/10/25 47.86 47.86 47.56 47.73 129,865
21/10/25 47.75 47.88 47.7401 47.76 178,360
20/10/25 47.60 47.86 47.60 47.84 178,928
17/10/25 47.48 47.60 47.41 47.58 89,100
16/10/25 47.64 47.65 47.44 47.50 119,000
Quote Details
52wk Low:41.20
52wk High:48.36
Vol:392.1K
Avg Vol(3m):2.4M
1Y Chng:+8.71%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00