| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.10▼ | 45.10▼ | 45.15▼ | 45.18▼ | 44.78▲ |
| MA10 | 45.19▼ | 45.19▼ | 45.20▼ | 45.06▲ | 44.11▲ |
| MA20 | 45.18▼ | 45.12▼ | 45.10▼ | 44.82▲ | 44.07▲ |
| MA50 | 45.05▲ | 44.94▲ | 44.82▲ | 43.93▲ | 44.06▲ |
| MA100 | 44.96▲ | 44.68▲ | 44.56▲ | 44.04▲ | 42.53▲ |
| MA200 | 44.65▲ | 44.07▲ | 43.72▲ | 44.17▲ | 41.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.027▼ | -0.025▼ | 0.007▲ | 0.162▲ |
| RSI | 45.730▼ | 49.702▼ | 51.729▲ | 60.762▲ | 60.259▲ |
| STOCH | 22.787 | 22.787 | 36.208 | 78.445 | 93.854▲ |
| WILL %R | -100.000▼ | -88.571▼ | -81.579▼ | -39.795 | -8.255▲ |
| CCI | -120.673▼ | -90.095 | -61.747 | 53.683 | 128.258▲ |
|
Friday, June 13, 2025 12:45 PM
About This EventMicrosoft (Nasdaq: MSFT), a global technology company, visits the Nasdaq MarketSite in Times Square to celebrate the partnership with Nasdaq in advancing AI innovations in the Nasdaq ...
|
|
Friday, June 13, 2025 01:40 AM
Meta and Nvidia may be close to making new highs, but it's a mistake to buy a stock just to make a quick profit. A better approach is to invest with a long-term mindset, and Microsoft, Meta, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 45.12 | 45.21 | 45.0101 | 45.09 | 76,766 |
| 12/06/25 | 45.28 | 45.44 | 45.2614 | 45.44 | 85,367 |
| 11/06/25 | 45.33 | 45.44 | 45.164 | 45.19 | 163,433 |
| 10/06/25 | 45.14 | 45.165 | 45.14 | 45.165 | 84,809 |
| 09/06/25 | 44.95 | 45.1226 | 44.95 | 45.01 | 114,190 |
| 06/06/25 | 44.91 | 45.06 | 44.91 | 44.98 | 62,800 |
| 05/06/25 | 45.02 | 45.1199 | 44.8848 | 44.97 | 94,610 |
| 04/06/25 | 44.91 | 45.12 | 44.91 | 45.05 | 78,800 |
| 03/06/25 | 44.85 | 44.91 | 44.80 | 44.87 | 61,800 |
| 02/06/25 | 44.73 | 44.83 | 44.6235 | 44.81 | 77,554 |
|
|
||||
|
|
||||
|
|