| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▲ | 48.13▼ | 48.09▲ | 47.64▲ | 47.27▲ |
| MA10 | 48.09▲ | 48.04▲ | 48.04▲ | 47.34▲ | 48.01▲ |
| MA20 | 48.02▲ | 48.05▲ | 47.75▲ | 47.40▲ | 48.08▲ |
| MA50 | 47.99▲ | 47.59▲ | 47.47▲ | 48.16▼ | 46.99▲ |
| MA100 | 47.60▲ | 47.35▲ | 47.30▲ | 48.07▲ | 45.40▲ |
| MA200 | 47.48▲ | 47.40▲ | 47.83▲ | 47.45▲ | 42.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | 0.020▲ | 0.141▲ | -0.204▼ |
| RSI | 61.308▲ | 65.461▲ | 65.988▲ | 56.623▲ | 54.736▲ |
| STOCH | 81.537▲ | 84.195▲ | 65.488 | 75.923 | 18.094▼ |
| WILL %R | -18.966▲ | -18.966▲ | -19.171▲ | -10.818▲ | -42.451 |
| CCI | 55.784 | 86.507 | 69.961 | 175.164▲ | -39.488 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 48.00 | 48.18 | 47.89 | 48.125 | 167,648 |
| 08/04/26 | 48.28 | 48.31 | 47.96 | 48.08 | 227,084 |
| 07/04/26 | 47.19 | 47.38 | 47.01 | 47.38 | 155,803 |
| 06/04/26 | 47.16 | 47.3601 | 47.16 | 47.34 | 103,643 |
| 02/04/26 | 46.90 | 47.32 | 46.86 | 47.26 | 223,790 |
| 01/04/26 | 47.40 | 47.7151 | 47.40 | 47.54 | 176,596 |
| 31/03/26 | 46.91 | 47.41 | 46.91 | 47.37 | 241,065 |
| 30/03/26 | 46.89 | 46.93 | 46.6301 | 46.72 | 97,752 |
| 27/03/26 | 46.81 | 46.88 | 46.5999 | 46.65 | 196,684 |
| 26/03/26 | 47.08 | 47.31 | 46.91 | 46.91 | 75,869 |
|
|
||||
|
|
||||
|
|