| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▲ | 47.28▼ | 47.28▼ | 47.35▲ | 47.72▼ |
| MA10 | 47.29▼ | 47.33▼ | 47.34▼ | 47.62▼ | 47.57▼ |
| MA20 | 47.33▼ | 47.39▼ | 47.45▼ | 47.76▼ | 46.97▲ |
| MA50 | 47.52▼ | 47.68▼ | 47.67▼ | 47.63▼ | 45.27▲ |
| MA100 | 47.67▼ | 47.79▼ | 47.79▼ | 46.94▲ | 44.16▲ |
| MA200 | 47.74▼ | 47.65▼ | 47.61▼ | 45.58▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.013▼ | -0.085▼ | -0.045▼ |
| RSI | 39.237▼ | 37.600▼ | 37.826▼ | 43.782▼ | 59.882▲ |
| STOCH | 21.854 | 19.505▼ | 27.995 | 18.283▼ | 64.110 |
| WILL %R | -61.538 | -61.538 | -66.667 | -71.426 | -45.301 |
| CCI | -70.769 | -128.565▼ | -124.013▼ | -104.733▼ | 5.321 |
| CDL | $AOM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 02:29 PM
About This EventWeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail through community ownership. Designed to merge shopping, sharing, and investing, WeShop rewards users ...
|
|
Wednesday, November 19, 2025 05:16 PM
About This EventBig Brothers Big Sisters of America, the country’s preeminent youth mentoring organization, visits the Nasdaq MarketSite in Times Square in celebration of the mission’s 120th ...
|
|
Monday, November 17, 2025 01:48 PM
About This EventNational Vision (Nasdaq: EYE), one of the largest optical retail companies in the United States with over 1,200 stores in 38 states and Puerto Rico, visits the Nasdaq MarketSite in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 47.31 | 47.47 | 47.13 | 47.39 | 157,608 |
| 20/11/25 | 47.71 | 47.71 | 47.09 | 47.14 | 120,361 |
| 19/11/25 | 47.45 | 47.48 | 47.2684 | 47.38 | 102,388 |
| 18/11/25 | 47.35 | 47.4599 | 47.2501 | 47.35 | 273,781 |
| 17/11/25 | 47.65 | 47.709 | 47.3956 | 47.47 | 156,253 |
| 14/11/25 | 47.54 | 47.80 | 47.53 | 47.70 | 100,700 |
| 13/11/25 | 48.04 | 48.04 | 47.71 | 47.74 | 143,000 |
| 12/11/25 | 48.04 | 48.1399 | 48.04 | 48.09 | 102,249 |
| 11/11/25 | 47.84 | 48.08 | 47.84 | 48.04 | 80,118 |
| 10/11/25 | 47.85 | 47.96 | 47.7607 | 47.95 | 143,688 |
|
|
||||
|
|
||||
|
|