iShares Core Moderate Allocation ETF (AOM) Stock Price

48.85 ▲ +0.05 (+0.10%)
Open: 48.69 Vol: 0 Day's range: 48.69 - 48.85 Feb 17, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.79▲ 48.81▲ 48.81▲ 48.84▲ 48.60▲
MA10 48.78▲ 48.82▲ 48.84▲ 48.66▲ 48.35▲
MA20 48.85▲ 48.85▼ 48.82▲ 48.51▲ 48.04▲
MA50 48.63▲ 48.60▲ 48.59▲ 48.25▲ 46.38▲
MA100 48.56▲ 48.44▲ 48.41▲ 47.97▲ 45.01▲
MA200 48.39▲ 48.26▲ 48.21▲ 46.85▲ 42.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.025▼ -0.022▼ 0.027▲ -0.015▼
RSI 55.437▲ 55.485▲ 56.210▲ 62.026▲ 70.474▲
STOCH 52.128     43.685     40.433     76.271     84.151▲
WILL %R -36.000     -38.462     -38.462     -28.849     -14.142▲
CCI 35.268     5.863     -9.722     65.126     145.781▲
Latest Filters Detected On AOM
CDL $AOM Marubozu Candlestick Pattern Detected Set Alert
iShares Core Moderate Allocation ETF News
AOM historical stock data
date open high low close volume
17/02/26 48.69 48.85 48.69 48.85 169,712
13/02/26 48.73 48.92 48.63 48.80 87,400
12/02/26 48.98 49.1399 48.6901 48.85 73,213
11/02/26 48.90 48.98 48.75 48.82 129,500
10/02/26 48.95 49.0698 48.855 48.87 115,076
09/02/26 48.61 48.86 48.54 48.84 87,900
06/02/26 48.45 48.67 48.36 48.63 92,652
05/02/26 48.22 48.3001 48.135 48.18 117,154
04/02/26 48.53 48.53 48.23 48.38 66,500
03/02/26 48.43 48.5152 48.23 48.35 133,467
Quote Details
52wk Low:41.20
52wk High:49.14
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+10.07%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00