iShares Core Moderate Allocation ETF (AOM) Stock Price

48.09 ▲ +0.05 (+0.10%)
Open: 48.04 Vol: 102.25K Day's range: 48.04 - 48.1399 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▲ 48.09▲ 48.09▲ 47.88▲ 47.83▲
MA10 48.08▲ 48.07▲ 48.05▲ 47.85▲ 47.61▲
MA20 48.04▲ 47.87▲ 47.85▲ 47.86▲ 46.91▲
MA50 47.81▲ 47.83▲ 47.91▲ 47.59▲ 45.23▲
MA100 47.91▲ 47.83▲ 47.76▲ 46.83▲ 44.10▲
MA200 47.69▲ 47.64▲ 47.49▲ 45.46▲ 41.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.022▲ 0.035▲ -0.007▼ 0.022▲
RSI 66.282▲ 64.991▲ 62.534▲ 60.839▲ 67.311▲
STOCH 58.396     88.528▲ 94.323▲ 49.050     72.910    
WILL %R -27.273     -4.688▲ -2.273▲ -28.150     -12.229▲
CCI 112.982▲ 64.290     71.550     73.875     106.533▲
Latest Filters Detected On AOM
RSI $AOM RSI(14) Crossed Above 50 Set Alert
MA $AOM Price Crossed Above MA(26) Set Alert
MA $AOM Price Crossed Above MA(13) Set Alert
MA $AOM Price Crossed Above MA(7) Set Alert
iShares Core Moderate Allocation ETF News
Patterson-UTI Rings the Closing Bell from Daniel Energy Partners Permian Basin Event
Wednesday, November 12, 2025 01:46 PM
UTI rings the Nasdaq Stock Market Closing bell remotely from the Daniel Energy Partners event in Permian Basin, Texas.In honor of the occasion, Andy Hendricks, President & CEO at Patterson-UTI, rings ...
Q&A: How Nasdaq Continues to Expand in Texas with Intent to Launch Dual Listing Venue
Wednesday, November 12, 2025 04:00 AM
When we see the growth of the U.S. economy, a lot of that growth is happening in the state of Texas. There have been several regulatory updates in the state that have created a real benefit for ...
Veterans Rings the Opening Bell Aboard the USS Intrepid
Tuesday, November 11, 2025 10:47 AM
About This EventIn honor of Veterans Day and in celebration of our nation’s upcoming 250th anniversary, Nasdaq is proud to host a Remote Opening Bell Ceremony aboard the historic USS Intrepid at ...
AOM historical stock data
date open high low close volume
12/11/25 48.04 48.1399 48.04 48.09 102,249
11/11/25 47.84 48.08 47.84 48.04 80,118
10/11/25 47.85 47.96 47.7607 47.95 143,688
07/11/25 47.65 47.66 47.4001 47.65 214,437
06/11/25 47.82 47.82 47.58 47.65 297,176
05/11/25 47.75 47.7739 47.64 47.72 252,651
04/11/25 47.74 47.817 47.61 47.69 145,034
03/11/25 47.99 48.0304 47.7813 47.92 178,920
31/10/25 47.88 47.963 47.7901 47.90 66,242
30/10/25 47.81 48.01 47.71 47.88 166,757
Quote Details
52wk Low:41.20
52wk High:48.36
Vol:102.25K
Avg Vol(3m):2.2M
1Y Chng:+7.97%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00