iShares Core Moderate Allocation ETF (AOM) Stock Price

48.12 ▲ +0.10 (+0.21%)
Open: 47.99 Vol: 313.92K Day's range: 47.99 - 48.12 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▲ 48.08▲ 48.08▲ 47.80▲ 47.75▲
MA10 48.08▲ 48.04▲ 47.99▲ 47.61▲ 47.62▲
MA20 48.01▲ 47.87▲ 47.73▲ 47.72▲ 47.09▲
MA50 47.75▲ 47.66▲ 47.73▲ 47.66▲ 45.34▲
MA100 47.73▲ 47.74▲ 47.82▲ 47.03▲ 44.22▲
MA200 47.81▲ 47.71▲ 47.66▲ 45.65▲ 42.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.019▲ 0.047▲ 0.035▲ -0.029▼
RSI 71.086▲ 69.995▲ 68.260▲ 60.602▲ 65.961▲
STOCH 75.000     93.337▲ 95.309▲ 59.550     63.111    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.895▲ -11.387▲
CCI 99.211     88.277     92.058     99.749     88.658    
Latest Filters Detected On AOM
▲ BREAK $AOM Price Breaks 10 Days High Set Alert
iShares Core Moderate Allocation ETF News
Shopify Rings the Opening Bell
Friday, November 28, 2025 07:12 AM
About This EventShopify (Nasdaq: SHOP) visits the Nasdaq MarketSite in Times Square. They are celebrating kicking off Black Friday with their merchants.In honor of the occasion, Harley Finkelstein, ...
WeShop Rings the Closing Bell
Thursday, November 20, 2025 02:29 PM
About This EventWeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail through community ownership. Designed to merge shopping, sharing, and investing, WeShop rewards users ...
AOM historical stock data
date open high low close volume
28/11/25 47.99 48.12 47.99 48.12 313,916
26/11/25 47.84 48.11 47.84 48.02 231,600
25/11/25 47.72 47.89 47.60 47.89 124,800
24/11/25 47.35 47.66 47.35 47.60 200,200
21/11/25 47.31 47.47 47.13 47.39 157,608
20/11/25 47.71 47.71 47.09 47.14 120,361
19/11/25 47.45 47.48 47.2684 47.38 102,388
18/11/25 47.35 47.4599 47.2501 47.35 273,781
17/11/25 47.65 47.709 47.3956 47.47 156,253
14/11/25 47.54 47.80 47.53 47.70 100,700
Quote Details
52wk Low:41.20
52wk High:48.36
Vol:313.92K
Avg Vol(3m):2.8M
1Y Chng:+7.75%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00