| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.83▲ | 43.83▲ | 43.83▲ | 43.79▲ | 43.03▲ |
| MA10 | 43.86▲ | 43.81▲ | 43.78▲ | 43.36▲ | 43.56▲ |
| MA20 | 43.82▲ | 43.67▲ | 43.64▲ | 42.92▲ | 43.72▲ |
| MA50 | 43.60▲ | 43.20▲ | 43.16▲ | 43.63▲ | 43.84▼ |
| MA100 | 43.23▲ | 42.75▲ | 42.86▲ | 43.83▼ | 42.26▲ |
| MA200 | 42.87▲ | 43.20▲ | 43.48▲ | 44.00▼ | 41.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.010▼ | -0.006▼ | 0.179▲ | -0.086▼ |
| RSI | 64.735▲ | 67.684▲ | 68.222▲ | 56.771▲ | 50.746▲ |
| STOCH | 48.085 | 76.035 | 80.358▲ | 96.922▲ | 43.641 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.853▲ | -25.926 |
| CCI | 89.050 | 113.774▲ | 132.077▲ | 105.348▲ | -0.001 |
| CDL | $AOM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 12:46 PM
About This EventTo kick-off Military Appreciation Month (May 2025), representatives from military and veteran support organizations ring the Closing Bell.Joining representatives from Blue Star ...
|
|
Tuesday, April 29, 2025 11:58 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.84 | 44.00 | 43.80 | 43.80 | 53,200 |
| 30/04/25 | 43.58 | 43.90 | 43.50 | 43.88 | 67,600 |
| 29/04/25 | 43.70 | 43.90 | 43.70 | 43.88 | 55,217 |
| 28/04/25 | 43.62 | 43.77 | 43.5638 | 43.73 | 60,516 |
| 25/04/25 | 43.44 | 43.66 | 43.4139 | 43.66 | 52,197 |
| 24/04/25 | 43.09 | 43.50 | 43.09 | 43.47 | 118,500 |
| 23/04/25 | 43.24 | 43.39 | 42.9806 | 43.01 | 109,350 |
| 22/04/25 | 42.64 | 42.9231 | 42.62 | 42.83 | 181,885 |
| 21/04/25 | 42.70 | 42.83 | 42.2526 | 42.45 | 423,454 |
| 17/04/25 | 42.86 | 42.91 | 42.73 | 42.88 | 88,000 |
|
|
||||
|
|
||||
|
|