iShares Core Moderate Allocation ETF (AOM) Stock Price

48.61 ▲ +0.16 (+0.33%)
Open: 48.60 Vol: 0 Day's range: 48.58 - 48.61 Jan 27, 12:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.54▲ 48.51▲ 48.51▲ 48.35▲ 48.26▲
MA10 48.50▲ 48.48▲ 48.42▲ 48.28▲ 48.16▲
MA20 48.42▲ 48.38▲ 48.33▲ 48.15▲ 47.87▲
MA50 48.33▲ 48.23▲ 48.25▲ 47.99▲ 46.12▲
MA100 48.25▲ 48.22▲ 48.12▲ 47.79▲ 44.82▲
MA200 48.25▲ 48.10▲ 48.01▲ 46.46▲ 42.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.033▲ 0.032▲ -0.042▼
RSI 78.856▲ 77.960▲ 75.597▲ 62.693▲ 68.015▲
STOCH 83.035▲ 88.662▲ 93.367▲ 67.333     84.821▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 166.731▲ 148.724▲ 141.106▲ 184.166▲ 181.476▲
Latest Filters Detected On AOM
BREAK $AOM Price Breaks 60 Days High Set Alert
BREAK $AOM Price Breaks 30 Days High Set Alert
BREAK $AOM Price Breaks 20 Days High Set Alert
BREAK $AOM Price Breaks 10 Days High Set Alert
CDL $AOM Hanging Man Candlestick Pattern Detected Set Alert
CDL $AOM Doji Candlestick Pattern Detected Set Alert
iShares Core Moderate Allocation ETF News
AOM historical stock data
date open high low close volume
27/01/26 48.60 48.61 48.58 48.61 52,521
26/01/26 48.44 48.50 48.39 48.45 230,022
23/01/26 48.32 48.33 48.1807 48.31 137,262
22/01/26 48.41 48.42 48.18 48.28 151,540
21/01/26 47.94 48.20 47.90 48.08 135,500
20/01/26 48.01 48.015 47.78 47.80 276,955
16/01/26 48.30 48.34 48.21 48.28 365,217
15/01/26 48.31 48.4199 48.27 48.34 307,833
14/01/26 48.28 48.30 48.1748 48.30 187,925
13/01/26 48.34 48.34 48.195 48.33 137,232
Quote Details
52wk Low:41.20
52wk High:48.61
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+10.15%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00