| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.35▲ | 47.35▲ | 47.37▼ | 47.53▼ | 47.72▼ |
| MA10 | 47.37▼ | 47.38▼ | 47.37▼ | 47.70▼ | 47.57▼ |
| MA20 | 47.39▼ | 47.43▼ | 47.50▼ | 47.82▼ | 46.97▲ |
| MA50 | 47.60▼ | 47.69▼ | 47.69▼ | 47.64▼ | 45.27▲ |
| MA100 | 47.70▼ | 47.80▼ | 47.80▼ | 46.91▲ | 44.16▲ |
| MA200 | 47.74▼ | 47.66▼ | 47.61▼ | 45.55▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | -0.005▼ | -0.080▼ | -0.046▼ |
| RSI | 40.783▼ | 38.883▼ | 38.884▼ | 40.991▼ | 59.746▲ |
| STOCH | 10.044▼ | 25.188 | 30.853 | 35.927 | 63.988 |
| WILL %R | -80.000▼ | -68.421 | -84.615▼ | -85.401▼ | -45.768 |
| CCI | -37.838 | -35.645 | -54.503 | -134.260▼ | 14.284 |
| ▼ MACD | $AOM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, November 17, 2025 01:48 PM
About This EventNational Vision (Nasdaq: EYE), one of the largest optical retail companies in the United States with over 1,200 stores in 38 states and Puerto Rico, visits the Nasdaq MarketSite in ...
|
|
Monday, November 17, 2025 07:52 AM
Nasdaq is committed to helping shape the policy frameworks that support responsible growth and innovation across the globe. Through our insights, perspectives, and engagements we aim to drive the path ...
|
|
Tuesday, November 11, 2025 10:47 AM
About This EventIn honor of Veterans Day and in celebration of our nation’s upcoming 250th anniversary, Nasdaq is proud to host a Remote Opening Bell Ceremony aboard the historic USS Intrepid at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 47.45 | 47.48 | 47.2684 | 47.38 | 102,388 |
| 18/11/25 | 47.35 | 47.4599 | 47.2501 | 47.35 | 273,781 |
| 17/11/25 | 47.65 | 47.709 | 47.3956 | 47.47 | 156,253 |
| 14/11/25 | 47.54 | 47.80 | 47.53 | 47.70 | 100,700 |
| 13/11/25 | 48.04 | 48.04 | 47.71 | 47.74 | 143,000 |
| 12/11/25 | 48.04 | 48.1399 | 48.04 | 48.09 | 102,249 |
| 11/11/25 | 47.84 | 48.08 | 47.84 | 48.04 | 80,118 |
| 10/11/25 | 47.85 | 47.96 | 47.7607 | 47.95 | 143,688 |
| 07/11/25 | 47.65 | 47.66 | 47.4001 | 47.65 | 214,437 |
| 06/11/25 | 47.82 | 47.82 | 47.58 | 47.65 | 297,176 |
|
|
||||
|
|
||||
|
|