| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.03▼ | 48.03▼ | 48.03▼ | 48.05▼ | 47.86▲ |
| MA10 | 48.13▼ | 48.13▼ | 48.13▼ | 48.04▼ | 47.74▲ |
| MA20 | 48.17▼ | 48.13▼ | 48.09▼ | 47.82▲ | 47.31▲ |
| MA50 | 48.11▼ | 48.06▼ | 48.04▼ | 47.77▲ | 45.52▲ |
| MA100 | 48.06▼ | 47.86▲ | 47.86▲ | 47.27▲ | 44.36▲ |
| MA200 | 47.86▲ | 47.84▲ | 47.78▲ | 45.83▲ | 42.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.032▼ | -0.028▼ | 0.018▲ | -0.037▼ |
| RSI | 28.998▼ | 39.758▼ | 43.208▼ | 53.324▲ | 64.141▲ |
| STOCH | 7.019▼ | 12.778▼ | 17.172▼ | 56.457 | 60.462 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -29.348 | -26.103 |
| CCI | -119.400▼ | -119.517▼ | -100.271▼ | 26.968 | 107.449▲ |
|
Monday, December 08, 2025 01:46 PM
About This EventInseego (Nasdaq: INSG), a global leader in wireless broadband, including 5G mobile broadband and 5G fixed wireless access (FWA) solutions visits the Nasdaq MarketSite in Times Square ...
|
|
Monday, December 08, 2025 07:36 AM
About This EventLPL Financial Holdings Inc. (Nasdaq: LPLA), visits the Nasdaq MarketSite in Times Square. LPL Financial is among the fastest growing wealth management firms in the U.S. and a leader in ...
|
|
Thursday, December 04, 2025 02:17 PM
About This EventF/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 48.19 | 48.20 | 47.93 | 48.00 | 214,751 |
| 11/12/25 | 48.14 | 48.27 | 48.14 | 48.22 | 298,771 |
| 10/12/25 | 48.00 | 48.2316 | 47.935 | 48.15 | 181,587 |
| 09/12/25 | 47.97 | 48.07 | 47.91 | 47.91 | 256,314 |
| 08/12/25 | 48.10 | 48.185 | 47.92 | 47.96 | 280,047 |
| 05/12/25 | 48.25 | 48.25 | 48.04 | 48.09 | 536,216 |
| 04/12/25 | 48.24 | 48.24 | 48.02 | 48.08 | 453,780 |
| 03/12/25 | 48.06 | 48.13 | 47.98 | 48.12 | 107,109 |
| 02/12/25 | 47.98 | 48.02 | 47.91 | 47.98 | 135,800 |
| 01/12/25 | 47.93 | 48.00 | 47.89 | 47.92 | 184,300 |
|
|
||||
|
|
||||
|
|