| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.28▼ | 48.28▼ | 48.28 | 48.19▲ | 48.10▲ |
| MA10 | 48.30▼ | 48.26▲ | 48.22▲ | 48.06▲ | 47.98▲ |
| MA20 | 48.26▲ | 48.18▲ | 48.14▲ | 48.03▲ | 47.74▲ |
| MA50 | 48.08▲ | 48.01▲ | 47.98▲ | 47.91▲ | 45.96▲ |
| MA100 | 48.00▲ | 48.01▲ | 48.01▲ | 47.64▲ | 44.69▲ |
| MA200 | 48.03▲ | 47.93▲ | 47.91▲ | 46.23▲ | 42.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.015▲ | 0.029▲ | -0.063▼ |
| RSI | 61.057▲ | 63.181▲ | 63.402▲ | 58.195▲ | 64.705▲ |
| STOCH | 49.986 | 68.475 | 86.813▲ | 87.467▲ | 80.193▲ |
| WILL %R | -50.000 | -19.643▲ | -16.176▲ | -8.350▲ | -6.715▲ |
| CCI | -3.319 | 56.476 | 71.133 | 134.394▲ | 131.842▲ |
| CDL | $AOM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 04:56 AM
In December 2024, Alphabet introduced the world to its newest quantum processing unit, known as Willow. Less than a year later, Alphabet ran its Quantum Echoes algorithm on Willow and achieved a ...
|
|
Friday, January 02, 2026 03:45 AM
D-Wave commercially launched Advantage2 in May, a powerful and energy-efficient annealing quantum computer capable of solving computationally complex problems beyond the reach of classical computers.
|
|
Thursday, December 19, 2024 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 48.31 | 48.31 | 48.26 | 48.275 | 65,309 |
| 12/01/26 | 48.20 | 48.33 | 48.19 | 48.32 | 258,493 |
| 09/01/26 | 48.06 | 48.2561 | 48.06 | 48.23 | 215,191 |
| 08/01/26 | 48.09 | 48.13 | 47.97 | 48.03 | 165,164 |
| 07/01/26 | 48.09 | 48.20 | 48.06 | 48.11 | 97,228 |
| 06/01/26 | 48.05 | 48.16 | 47.9733 | 48.12 | 126,693 |
| 05/01/26 | 47.91 | 48.068 | 47.91 | 48.05 | 436,352 |
| 02/01/26 | 47.85 | 47.90 | 47.7162 | 47.85 | 280,249 |
| 31/12/25 | 47.96 | 47.96 | 47.70 | 47.73 | 83,288 |
| 30/12/25 | 47.93 | 47.94 | 47.85 | 47.89 | 140,376 |
|
|
||||
|
|
||||
|
|