iShares Core Moderate Allocation ETF (AOM) Stock Price

49.24 ▲ +0.04 (+0.08%)
Open: 49.52 Vol: 11.87K Day's range: 49.24 - 49.52 Jun 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.25▼ 49.29▼ 49.31▼ 49.63▼ 49.35▼
MA10 49.26▼ 49.33▼ 49.29▼ 49.72▼ 49.13▲
MA20 49.30▼ 49.32▼ 49.52▼ 49.48▼ 48.58▲
MA50 49.33▼ 49.63▼ 49.75▼ 48.83▲ 47.80▲
MA100 49.56▼ 49.74▼ 49.54▼ 48.58▲ 45.97▲
MA200 49.73▼ 49.51▼ 49.32▼ 48.11▲ 43.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ -0.016▼ -0.066▼ 0.062▲
RSI 39.379▼ 36.175▼ 31.540▼ 47.941▼ 57.757▲
STOCH 7.481▼ 30.018     33.951     60.462     83.692▲
WILL %R -100.000▼ -80.000▼ -90.789▼ -59.706     -23.255▲
CCI -70.080     -52.947     -72.119     -48.896     64.410    
Latest Filters Detected On AOM
CDL $AOM Marubozu Candlestick Pattern Detected Set Alert
iShares Core Moderate Allocation ETF News
AOM historical stock data
date open high low close volume
08/06/26 49.52 49.52 49.24 49.24 128,897
05/06/26 49.75 49.75 49.155 49.20 94,360
04/06/26 49.78 49.9301 49.76 49.90 98,134
03/06/26 49.84 49.91 49.75 49.79 196,956
02/06/26 50.01 50.04 49.92 50.02 193,716
01/06/26 49.60 50.00 49.60 49.91 240,532
29/05/26 50.00 50.00 49.86 49.88 133,769
28/05/26 49.63 49.87 49.58 49.82 461,225
27/05/26 49.82 49.82 49.6345 49.68 321,320
26/05/26 49.59 49.74 49.59 49.72 184,337
Quote Details
52wk Low:45.00
52wk High:50.04
Vol:11.87K
Avg Vol(3m):2.4M
1Y Chng:+8.10%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00