iShares Core Moderate Allocation ETF (AOM) Stock Price

49.17 ▼ -0.09 (-0.18%)
Open: 48.95 Vol: 1.2K Day's range: 48.94 - 49.17 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.15▲ 49.11▲ 49.11▲ 49.42▼ 49.55▼
MA10 49.12▲ 49.17▼ 49.18▼ 49.57▼ 49.48▼
MA20 49.21▼ 49.28▼ 49.33▼ 49.61▼ 48.76▲
MA50 49.36▼ 49.47▼ 49.56▼ 49.44▼ 48.10▲
MA100 49.46▼ 49.59▼ 49.69▼ 48.81▲ 46.23▲
MA200 49.58▼ 49.63▼ 49.66▼ 48.37▲ 43.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ -0.008▼ -0.080▼ -0.009▼
RSI 44.773▼ 40.385▼ 39.931▼ 43.240▼ 54.319▲
STOCH 49.765     33.951     32.294     36.607     67.124    
WILL %R -35.211     -47.727     -65.414     -79.825▼ -29.642    
CCI 7.220     -35.863     -40.800     -190.393▼ 7.262    
Latest Filters Detected On AOM
▼ MACD $AOM MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AOM Price Breaks 10 Days Low Set Alert
CDL $AOM Marubozu Candlestick Pattern Detected Set Alert
iShares Core Moderate Allocation ETF News
AOM historical stock data
date open high low close volume
08/07/26 48.95 49.17 48.94 49.17 143,553
07/07/26 49.57 49.57 49.23 49.26 132,026
06/07/26 49.45 49.62 49.45 49.58 252,312
02/07/26 49.35 49.5645 49.2194 49.35 116,838
01/07/26 49.57 49.88 49.57 49.75 128,953
30/06/26 49.89 49.95 49.795 49.89 145,123
29/06/26 49.84 49.84 49.62 49.84 183,129
26/06/26 49.60 49.75 49.485 49.61 325,379
25/06/26 49.83 49.84 49.64 49.69 142,053
24/06/26 49.51 49.73 49.43 49.58 141,162
Quote Details
52wk Low:45.315
52wk High:50.08
Vol:1.2K
Avg Vol(3m):2.4M
1Y Chng:+6.87%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00