iShares Core Moderate Allocation ETF (AOM) Stock Price

48.30 ▼ -0.15 (-0.31%)
Open: 48.395 Vol: 0 Day's range: 48.27 - 48.395 Feb 03, 14:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.34▼ 48.34▼ 48.38▼ 48.49▼ 48.31▼
MA10 48.41▼ 48.40▼ 48.41▼ 48.42▼ 48.16▲
MA20 48.45▼ 48.42▼ 48.44▼ 48.30▼ 47.89▲
MA50 48.46▼ 48.41▼ 48.32▼ 48.08▲ 46.19▲
MA100 48.41▼ 48.30▼ 48.24▲ 47.86▲ 44.87▲
MA200 48.31▼ 48.16▲ 48.12▲ 46.61▲ 42.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.026▼ -0.028▼ 0.002▲ -0.061▼
RSI 30.154▼ 40.789▼ 41.945▼ 51.338▲ 63.651▲
STOCH 11.415▼ 27.786     34.086     75.049     79.176    
WILL %R -86.951▼ -89.655▼ -89.655▼ -42.857     -24.375▲
CCI -127.730▼ -104.035▼ -134.012▼ -6.897     108.312▲
Latest Filters Detected On AOM
MA $AOM Price Crossed Below MA(13) Set Alert
iShares Core Moderate Allocation ETF News
AOM historical stock data
date open high low close volume
03/02/26 48.395 48.395 48.27 48.30 121,995
02/02/26 48.54 48.54 48.38 48.45 121,995
30/01/26 48.54 48.55 48.29 48.43 172,708
29/01/26 48.62 48.6699 48.31 48.64 317,939
28/01/26 48.69 48.69 48.40 48.61 112,194
27/01/26 48.46 48.65 48.46 48.65 93,492
26/01/26 48.44 48.50 48.39 48.45 230,022
23/01/26 48.32 48.33 48.1807 48.31 137,262
22/01/26 48.41 48.42 48.18 48.28 151,540
21/01/26 47.94 48.20 47.90 48.08 135,500
Quote Details
52wk Low:41.20
52wk High:48.69
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+8.03%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00