iShares Core Moderate Allocation ETF (AOM) Stock Price

48.865 ▲ +0.145 (+0.30%)
Open: 48.845 Vol: 0 Day's range: 48.84 - 48.95 Oct 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.87▼ 48.89▼ 48.89▼ 48.75▲ 49.05▼
MA10 48.89▼ 48.90▼ 48.84▲ 48.89▼ 49.46▼
MA20 48.88▼ 48.82▲ 48.73▲ 49.10▼ 49.44▼
MA50 48.85▲ 48.72▲ 48.79▲ 49.45▼ 48.71▲
MA100 48.75▲ 48.81▲ 49.02▼ 49.45▼ 46.87▲
MA200 48.76▲ 49.03▼ 49.33▼ 48.89▼ 44.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▲ 0.030▲ -0.037▼ -0.155▼
RSI 46.453▼ 57.326▲ 56.272▲ 42.959▼ 47.056▼
STOCH 20.417     46.237     82.690▲ 18.640▼ 38.110    
WILL %R -90.000▼ -35.417     -25.000▲ -72.308     -79.443▼
CCI -97.345     -21.778     53.933     -40.365     -105.341▼
Latest Filters Detected On AOM
MA $AOM Price Crossed Above MA(7) Set Alert
CDL $AOM Shooting Star Candlestick Pattern Detected Set Alert
CDL $AOM Doji Star Candlestick Pattern Detected Set Alert
CDL $AOM Doji Candlestick Pattern Detected Set Alert
iShares Core Moderate Allocation ETF News
AOM historical stock data
date open high low close volume
06/10/26 48.845 48.95 48.84 48.865 516,544
05/10/26 48.58 48.77 48.58 48.72 344,260
02/10/26 48.79 48.80 48.545 48.63 822,322
01/10/26 48.65 48.82 48.5299 48.77 729,538
30/09/26 48.84 48.94 48.73 48.74 1,071,363
29/09/26 48.82 48.88 48.7051 48.83 480,945
28/09/26 49.06 49.08 48.79 48.91 1,056,685
25/09/26 49.15 49.20 48.975 49.20 832,974
24/09/26 48.98 49.145 48.93 49.02 651,376
23/09/26 49.57 49.57 49.09 49.20 255,558
Quote Details
52wk Low:46.60
52wk High:50.16
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+2.38%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00