| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▼ | 47.49▼ | 47.49▼ | 47.48▼ | 47.04▲ |
| MA10 | 47.50▼ | 47.50▼ | 47.50▼ | 47.26▲ | 46.55▲ |
| MA20 | 47.47▼ | 47.44▼ | 47.43▲ | 46.91▲ | 45.79▲ |
| MA50 | 47.27▲ | 47.10▲ | 47.05▲ | 46.37▲ | 44.70▲ |
| MA100 | 46.92▲ | 46.81▲ | 46.75▲ | 45.59▲ | 43.47▲ |
| MA200 | 46.58▲ | 46.35▲ | 46.25▲ | 44.73▲ | 41.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.026▼ | -0.026▼ | 0.048▲ | 0.153▲ |
| RSI | 53.806▲ | 57.835▲ | 58.689▲ | 68.484▲ | 71.906▲ |
| STOCH | 38.750 | 47.980 | 52.804 | 89.797▲ | 92.533▲ |
| WILL %R | -100.000▼ | -63.636 | -55.263 | -12.104▲ | -6.368▲ |
| CCI | -219.227▼ | -87.166 | -56.067 | 93.184 | 152.685▲ |
| ▼ RSI | $AOM RSI(14) Crossed Below 70 | Set Alert |
|
Monday, September 15, 2025 05:26 PM
About This EventFulton Financial Corporation (Nasdaq: FULT), a $32 billion financial services holding company, visits the Nasdaq MarketSite in Times Square. Through its subsidiary, Fulton Bank, the ...
|
|
Thursday, September 11, 2025 05:58 AM
About This EventFigure Technologies (Nasdaq: FIGR), a technology platform powering an efficient, liquid, blockchain-based marketplace for financial products, celebrates its listing on the Nasdaq Stock ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 47.44 | 47.638 | 47.38 | 47.47 | 78,467 |
| 16/09/25 | 47.55 | 47.55 | 47.4356 | 47.53 | 71,406 |
| 15/09/25 | 47.37 | 47.55 | 47.37 | 47.55 | 129,565 |
| 12/09/25 | 47.31 | 47.41 | 47.24 | 47.41 | 67,972 |
| 11/09/25 | 47.10 | 47.5588 | 47.10 | 47.46 | 104,717 |
| 10/09/25 | 47.20 | 47.37 | 47.14 | 47.18 | 63,800 |
| 09/09/25 | 47.09 | 47.1199 | 47.005 | 47.10 | 66,153 |
| 08/09/25 | 46.98 | 47.14 | 46.98 | 47.14 | 457,154 |
| 05/09/25 | 46.93 | 47.10 | 46.86 | 46.98 | 116,400 |
| 04/09/25 | 46.58 | 46.83 | 46.58 | 46.81 | 108,900 |
|
|
||||
|
|
||||
|
|