iShares Core Conservative Allocation ETF (AOK) Stock Price

40.99 ▲ +0.03 (+0.07%)
Open: 41.015 Vol: 0 Day's range: 40.93 - 41.02 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▲ 40.97▲ 40.98▲ 40.84▲ 40.76▲
MA10 40.97▲ 40.98▲ 40.99▼ 40.78▲ 40.60▲
MA20 40.98▲ 40.98▲ 40.85▲ 40.72▲ 40.47▲
MA50 40.94▲ 40.76▲ 40.74▲ 40.56▲ 39.28▲
MA100 40.76▲ 40.76▲ 40.70▲ 40.43▲ 38.37▲
MA200 40.75▲ 40.70▲ 40.59▲ 39.61▲ 36.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ 0.006▲ 0.020▲ -0.023▼
RSI 54.877▲ 61.716▲ 63.298▲ 63.092▲ 69.133▲
STOCH 61.045     29.167     59.345     63.267     85.849▲
WILL %R -33.333     -45.455     -16.949▲ -10.588▲ -5.134▲
CCI 31.507     -15.093     44.269     138.359▲ 181.268▲
Latest Filters Detected On AOK
CDL $AOK Hammer Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
11/02/26 41.015 41.02 40.93 40.99 173,725
10/02/26 40.98 41.0498 40.96 40.96 143,319
09/02/26 40.79 40.95 40.78 40.93 88,100
06/02/26 40.65 40.815 40.6346 40.79 96,586
05/02/26 40.54 40.5916 40.485 40.55 151,527
04/02/26 40.70 40.70 40.52 40.57 106,832
03/02/26 40.72 40.72 40.54 40.65 235,638
02/02/26 40.76 40.81 40.695 40.77 280,355
30/01/26 40.82 40.82 40.66 40.73 136,092
29/01/26 40.87 40.87 40.675 40.86 289,300
Quote Details
52wk Low:35.79
52wk High:41.05
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+7.47%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00