iShares Core Conservative Allocation ETF (AOK) Stock Price

40.95 ▲ +0.28 (+0.69%)
Open: 40.81 Vol: 0 Day's range: 40.81 - 40.95 Jul 30, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.93▲ 40.90▲ 40.89▲ 40.83▲ 41.05▼
MA10 40.90▲ 40.86▲ 40.83▲ 40.89▲ 41.19▼
MA20 40.87▲ 40.84▲ 40.85▲ 41.03▼ 40.88▲
MA50 40.85▲ 40.84▲ 40.89▲ 41.19▼ 40.57▲
MA100 40.87▲ 40.96▼ 41.00▼ 40.85▲ 39.31▲
MA200 40.98▼ 41.09▼ 41.18▼ 40.71▲ 37.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.018▲ -0.019▼ -0.062▼
RSI 59.875▲ 56.702▲ 55.728▲ 47.361▼ 51.545▲
STOCH 96.154▲ 83.333▲ 67.836     29.006     44.991    
WILL %R 0.000▲ 0.000▲ -1.754▲ -50.387     -68.342    
CCI 140.288▲ 119.627▲ 99.389     -33.004     -119.674▼
Latest Filters Detected On AOK
MA $AOK Price Crossed Above MA(200) Set Alert
MA $AOK Price Crossed Above MA(13) Set Alert
MA $AOK Price Crossed Above MA(7) Set Alert
CDL $AOK Marubozu Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
iShares Core 30/70 Conservative Allocation ETF (AOK) Historical NOCP
Tuesday, April 11, 2023 07:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
AOK historical stock data
date open high low close volume
30/07/26 40.81 40.95 40.81 40.95 284,286
29/07/26 40.85 40.95 40.655 40.67 137,358
28/07/26 40.85 40.97 40.8008 40.919 83,078
27/07/26 40.88 40.965 40.7942 40.86 73,243
24/07/26 40.74 40.895 40.74 40.77 149,409
23/07/26 40.79 40.81 40.70 40.75 66,533
22/07/26 41.04 41.04 40.955 40.96 115,204
21/07/26 41.05 41.05 40.92 41.02 200,877
20/07/26 41.04 41.065 40.905 40.92 511,703
17/07/26 40.93 41.08 40.93 41.04 124,869
Quote Details
52wk Low:39.028
52wk High:41.63
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+4.04%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00