iShares Core Conservative Allocation ETF (AOK) Stock Price

40.37 ▼ -0.18 (-0.44%)
Open: 40.47 Vol: 194.71K Day's range: 40.325 - 40.4962 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▼ 40.39▼ 40.38▼ 40.45▼ 40.38▼
MA10 40.38▼ 40.38▼ 40.44▼ 40.45▼ 40.34▲
MA20 40.37▲ 40.47▼ 40.46▼ 40.35▲ 40.01▲
MA50 40.45▼ 40.44▼ 40.44▼ 40.37▲ 38.75▲
MA100 40.44▼ 40.45▼ 40.35▲ 39.98▲ 37.97▲
MA200 40.40▼ 40.34▲ 40.40▼ 38.98▲ 36.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.017▼ 0.002▲ -0.037▼
RSI 40.269▼ 40.240▼ 41.442▼ 49.193▼ 61.517▲
STOCH 56.944     30.116     16.346▼ 44.413     51.292    
WILL %R -33.333     -82.692▼ -82.692▼ -58.929     -44.205    
CCI 2.131     -54.879     -79.036     -52.321     56.521    
Latest Filters Detected On AOK
RSI $AOK RSI(14) Crossed Below 50 Set Alert
MA $AOK Price Crossed Below MA(13) Set Alert
MA $AOK Price Crossed Below MA(7) Set Alert
iShares Core Conservative Allocation ETF News
Risk-On Sentiment Persists For Global Strategies
Tuesday, October 21, 2025 05:38 AM
Despite worrisome headlines, high valuations in some markets, and elevated policy uncertainty, the appetite for risk remains strong, according to a set of ETFs through Monday’s close (Oct. 20).
iShares Core 30/70 Conservative Allocation ETF (AOK) Historical NOCP
Friday, July 18, 2025 11:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
iShares Core Conservative Allocation ETF (AOK) After-Hours
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AOK historical stock data
date open high low close volume
12/12/25 40.47 40.4962 40.325 40.37 194,710
11/12/25 40.51 40.605 40.4597 40.55 148,691
10/12/25 40.35 40.5416 40.3101 40.51 178,984
09/12/25 40.36 40.43 40.34 40.36 169,000
08/12/25 40.53 40.53 40.33 40.47 213,507
05/12/25 40.52 40.5393 40.43 40.47 258,628
04/12/25 40.53 40.53 40.41 40.47 84,759
03/12/25 40.38 40.5099 40.38 40.485 517,652
02/12/25 40.42 40.43 40.35 40.42 131,500
01/12/25 40.39 40.51 40.39 40.44 135,900
Quote Details
52wk Low:35.79
52wk High:40.83
Vol:194.71K
Avg Vol(3m):2.4M
1Y Chng:+8.14%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00