| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▼ | 40.42▲ | 40.42▲ | 40.41▲ | 40.49▼ |
| MA10 | 40.42▲ | 40.42▲ | 40.40▲ | 40.40▲ | 40.41▲ |
| MA20 | 40.42▲ | 40.37▲ | 40.42▲ | 40.44▼ | 40.15▲ |
| MA50 | 40.42▲ | 40.44▼ | 40.42▲ | 40.41▲ | 38.88▲ |
| MA100 | 40.44▼ | 40.43▲ | 40.43▲ | 40.10▲ | 38.06▲ |
| MA200 | 40.43▲ | 40.39▲ | 40.36▲ | 39.09▲ | 36.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.006▲ | -0.011▼ | -0.052▼ |
| RSI | 59.871▲ | 53.457▲ | 52.528▲ | 51.555▲ | 61.930▲ |
| STOCH | 90.000▲ | 57.381 | 80.969▲ | 50.992 | 57.400 |
| WILL %R | -30.000 | -10.714▲ | -7.895▲ | -40.000 | -40.692 |
| CCI | 67.677 | 72.809 | 82.932 | 8.450 | 28.300 |
| RSI | $AOK RSI(14) Crossed Above 50 | Set Alert |
| MA | $AOK Price Crossed Above MA(50) | Set Alert |
| MA | $AOK Price Crossed Above MA(26) | Set Alert |
| MA | $AOK Price Crossed Above MA(13) | Set Alert |
| MA | $AOK Price Crossed Above MA(7) | Set Alert |
| CDL | $AOK Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AOK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 09:09 AM
Retirees face a portfolio puzzle: how to generate returns without losing sleep during market turbulence. The challenge intensifies when managing multiple funds, rebalancing between stocks and bonds, ...
|
|
Friday, July 18, 2025 11:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 40.44 | 40.45 | 40.40 | 40.435 | 107,041 |
| 24/12/25 | 40.33 | 40.42 | 40.29 | 40.29 | 31,066 |
| 23/12/25 | 40.26 | 40.33 | 40.18 | 40.30 | 149,840 |
| 22/12/25 | 40.52 | 40.57 | 40.511 | 40.54 | 165,708 |
| 19/12/25 | 40.49 | 40.53 | 40.455 | 40.48 | 265,105 |
| 18/12/25 | 40.47 | 40.5166 | 40.4051 | 40.43 | 171,923 |
| 17/12/25 | 40.37 | 40.4187 | 40.29 | 40.30 | 112,434 |
| 16/12/25 | 40.38 | 40.445 | 40.345 | 40.42 | 103,264 |
| 15/12/25 | 40.46 | 40.51 | 40.39 | 40.40 | 327,301 |
| 12/12/25 | 40.47 | 40.4962 | 40.325 | 40.37 | 194,710 |
|
|
||||
|
|
||||
|
|