| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.63▲ | 40.63▲ | 40.64▼ | 40.57▲ | 40.52▲ |
| MA10 | 40.62▲ | 40.64▼ | 40.63▲ | 40.61▲ | 40.47▲ |
| MA20 | 40.63▲ | 40.59▲ | 40.52▲ | 40.51▲ | 40.34▲ |
| MA50 | 40.59▲ | 40.57▲ | 40.59▲ | 40.43▲ | 39.11▲ |
| MA100 | 40.59▲ | 40.58▲ | 40.51▲ | 40.31▲ | 38.24▲ |
| MA200 | 40.59▲ | 40.49▲ | 40.47▲ | 39.36▲ | 36.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.017▲ | 0.004▲ | -0.051▼ |
| RSI | 55.270▲ | 57.713▲ | 58.089▲ | 54.958▲ | 63.886▲ |
| STOCH | 57.870 | 41.389 | 78.948 | 56.556 | 68.423 |
| WILL %R | -11.111▲ | -38.889 | -12.963▲ | -30.851 | -20.635▲ |
| CCI | 90.476 | 15.489 | 55.756 | 35.073 | 64.723 |
|
Tuesday, January 13, 2026 05:58 AM
NiCE (Nasdaq: NICE) today announced that AOK Bayern, one of Germany’s largest statutory health insurance providers, has successfully deployed NiCE CXone on the EU Sovereign Cloud, modernizing customer ...
|
|
Monday, December 22, 2025 07:09 AM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 40.605 | 40.64 | 40.595 | 40.635 | 16,507 |
| 22/01/26 | 40.68 | 40.68 | 40.55 | 40.65 | 150,725 |
| 21/01/26 | 40.44 | 40.605 | 40.3901 | 40.57 | 104,483 |
| 20/01/26 | 40.48 | 40.48 | 40.31 | 40.36 | 414,238 |
| 16/01/26 | 40.63 | 40.6854 | 40.6115 | 40.62 | 282,494 |
| 15/01/26 | 40.78 | 40.78 | 40.6699 | 40.70 | 308,296 |
| 14/01/26 | 40.64 | 40.75 | 40.614 | 40.67 | 164,769 |
| 13/01/26 | 40.70 | 40.715 | 40.615 | 40.67 | 135,169 |
| 12/01/26 | 40.59 | 40.6899 | 40.59 | 40.65 | 362,179 |
| 09/01/26 | 40.58 | 40.66 | 40.54 | 40.62 | 149,249 |
|
|
||||
|
|
||||
|
|