| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.73▼ | 40.78▼ | 40.94▼ | 41.12▼ |
| MA10 | 40.83▼ | 40.83▼ | 40.89▼ | 41.03▼ | 41.21▼ |
| MA20 | 40.91▼ | 40.91▼ | 40.94▼ | 41.17▼ | 40.83▼ |
| MA50 | 40.97▼ | 41.01▼ | 41.04▼ | 41.21▼ | 40.54▲ |
| MA100 | 41.05▼ | 41.07▼ | 41.15▼ | 40.85▼ | 39.28▲ |
| MA200 | 41.08▼ | 41.19▼ | 41.23▼ | 40.69▲ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.023▼ | -0.026▼ | -0.043▼ | -0.054▼ |
| RSI | 25.907▼ | 26.242▼ | 27.094▼ | 38.072▼ | 48.733▼ |
| STOCH | 4.906▼ | 4.885▼ | 20.237 | 27.048 | 54.749 |
| WILL %R | -98.276▼ | -98.361▼ | -98.361▼ | -92.646▼ | -88.442▼ |
| CCI | -90.217 | -89.584 | -129.901▼ | -192.711▼ | -134.188▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 40.79 | 40.81 | 40.70 | 40.75 | 66,533 |
| 22/07/26 | 41.04 | 41.04 | 40.955 | 40.96 | 115,204 |
| 21/07/26 | 41.05 | 41.05 | 40.92 | 41.02 | 200,877 |
| 20/07/26 | 41.04 | 41.065 | 40.905 | 40.92 | 511,703 |
| 17/07/26 | 40.93 | 41.08 | 40.93 | 41.04 | 124,869 |
| 16/07/26 | 41.16 | 41.16 | 41.07 | 41.14 | 92,757 |
| 15/07/26 | 41.23 | 41.2496 | 41.1299 | 41.2142 | 69,731 |
| 14/07/26 | 41.03 | 41.185 | 41.03 | 41.12 | 135,760 |
| 13/07/26 | 41.03 | 41.115 | 40.96 | 40.96 | 185,140 |
| 10/07/26 | 41.12 | 41.22 | 41.09 | 41.19 | 126,184 |
|
|
||||
|
|
||||
|
|