iShares Core Conservative Allocation ETF (AOK) Stock Price

40.555 ▲ +0.195 (+0.48%)
Open: 40.46 Vol: 399 Day's range: 40.40 - 40.58 Jan 21, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▼ 40.50▲ 40.48▲ 40.58▼ 40.51▲
MA10 40.50▲ 40.48▲ 40.44▲ 40.59▼ 40.46▲
MA20 40.45▲ 40.45▲ 40.49▲ 40.49▲ 40.34▲
MA50 40.52▲ 40.59▼ 40.58▼ 40.42▲ 39.11▲
MA100 40.60▼ 40.54▲ 40.48▲ 40.29▲ 38.24▲
MA200 40.53▲ 40.48▲ 40.47▲ 39.32▲ 36.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.014▲ -0.002▼ -0.056▼
RSI 59.609▲ 55.125▲ 53.600▲ 52.376▲ 62.013▲
STOCH 91.204▲ 73.611     74.608     61.773     66.372    
WILL %R -13.889▲ -9.615▲ -9.615▲ -34.615     -29.101    
CCI 69.534     111.526▲ 154.595▲ -12.026     30.599    
Latest Filters Detected On AOK
RSI $AOK RSI(14) Crossed Above 50 Set Alert
▼ MACD $AOK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AOK Price Crossed Above MA(50) Set Alert
MA $AOK Price Crossed Above MA(26) Set Alert
iShares Core Conservative Allocation ETF News
AOK Bayern Transforms Healthcare Service for 4.5 Million Members with NiCE’s CXone CX AI Platform
Tuesday, January 13, 2026 05:58 AM
NiCE (Nasdaq: NICE) today announced that AOK Bayern, one of Germany’s largest statutory health insurance providers, has successfully deployed NiCE CXone on the EU Sovereign Cloud, modernizing customer ...
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Monday, December 22, 2025 07:09 AM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
AOK historical stock data
date open high low close volume
21/01/26 40.46 40.58 40.40 40.555 103,666
20/01/26 40.48 40.48 40.31 40.36 414,238
16/01/26 40.63 40.6854 40.6115 40.62 282,494
15/01/26 40.78 40.78 40.6699 40.70 308,296
14/01/26 40.64 40.75 40.614 40.67 164,769
13/01/26 40.70 40.715 40.615 40.67 135,169
12/01/26 40.59 40.6899 40.59 40.65 362,179
09/01/26 40.58 40.66 40.54 40.62 149,249
08/01/26 40.50 40.5176 40.44 40.50 128,764
07/01/26 40.65 40.65 40.526 40.55 100,692
Quote Details
52wk Low:35.79
52wk High:40.83
Vol:399
Avg Vol(3m):3.3M
1Y Chng:+6.95%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00