| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.13▼ | 40.13▼ | 40.13▼ | 40.11▼ | 39.80▲ |
| MA10 | 40.15▼ | 40.15▼ | 40.14▼ | 39.95▲ | 39.46▲ |
| MA20 | 40.15▼ | 40.15▼ | 40.14▼ | 39.71▲ | 38.91▲ |
| MA50 | 40.10▼ | 40.08▲ | 40.02▲ | 39.33▲ | 38.19▲ |
| MA100 | 40.02▲ | 39.87▲ | 39.75▲ | 38.77▲ | 37.35▲ |
| MA200 | 39.77▲ | 39.60▲ | 39.47▲ | 38.20▲ | 36.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.017▼ | 0.033▲ | 0.108▲ |
| RSI | 41.679▼ | 44.485▼ | 48.463▼ | 67.489▲ | 72.974▲ |
| STOCH | 21.914 | 25.386 | 44.777 | 90.320▲ | 91.746▲ |
| WILL %R | -85.185▼ | -85.185▼ | -85.185▼ | -17.822▲ | -9.231▲ |
| CCI | -196.165▼ | -194.150▼ | -171.429▼ | 85.436 | 153.361▲ |
| ▼ RSI | $AOK RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 40.15 | 40.26 | 40.01 | 40.08 | 102,931 |
| 16/09/25 | 40.22 | 40.22 | 40.1033 | 40.15 | 135,801 |
| 15/09/25 | 40.09 | 40.17 | 40.09 | 40.17 | 224,566 |
| 12/09/25 | 40.09 | 40.09 | 39.98 | 40.05 | 130,956 |
| 11/09/25 | 40.01 | 40.11 | 39.96 | 40.11 | 76,848 |
| 10/09/25 | 39.98 | 39.98 | 39.90 | 39.90 | 78,200 |
| 09/09/25 | 39.91 | 39.91 | 39.7894 | 39.85 | 69,672 |
| 08/09/25 | 39.83 | 39.90 | 39.81 | 39.86 | 180,564 |
| 05/09/25 | 39.74 | 39.833 | 39.6803 | 39.72 | 53,762 |
| 04/09/25 | 39.45 | 39.62 | 39.45 | 39.62 | 56,554 |
|
|
||||
|
|
||||
|
|