iShares Core Conservative Allocation ETF (AOK) Stock Price

40.75 ▲ +0.02 (+0.05%)
Open: 40.76 Vol: 82.63K Day's range: 40.72 - 40.76 Feb 02, 10:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.72▲ 40.73▲ 40.73▲ 40.81▼ 40.60▲
MA10 40.73▲ 40.73▲ 40.76▼ 40.69▲ 40.54▲
MA20 40.72▲ 40.75▼ 40.77▼ 40.63▲ 40.38▲
MA50 40.74▼ 40.79▼ 40.72▲ 40.47▲ 39.17▲
MA100 40.78▼ 40.68▲ 40.65▲ 40.37▲ 38.28▲
MA200 40.71▲ 40.60▲ 40.53▲ 39.47▲ 36.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.013▼ 0.017▲ -0.042▼
RSI 51.647▲ 46.491▼ 47.923▼ 55.345▲ 65.273▲
STOCH 31.667     48.700     27.373     88.853▲ 72.853    
WILL %R -31.250     -62.857     -62.857     -25.000     -14.213▲
CCI 45.752     -26.903     -50.549     43.940     155.409▲
Latest Filters Detected On AOK
MA $AOK Price Crossed Below MA(7) Set Alert
iShares Core Conservative Allocation ETF News
AOK Bayern Transforms Healthcare Service for 4.5 Million Members with NiCE’s CXone CX AI Platform
Tuesday, January 13, 2026 07:00 AM
First German public health insurer to deliver faster, more personalized, and compliant customer experiences on the EU Sovereign CloudHOBOKEN, N.J.--(BUSINESS WIRE)--NiCE (Nasdaq: NICE) today announced ...
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Monday, December 22, 2025 07:09 AM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
AOK historical stock data
date open high low close volume
30/01/26 40.82 40.82 40.66 40.73 136,092
29/01/26 40.87 40.87 40.675 40.86 289,300
28/01/26 40.82 40.86 40.76 40.83 150,313
27/01/26 40.84 40.87 40.82 40.86 94,553
26/01/26 40.74 40.8101 40.74 40.75 90,356
23/01/26 40.58 40.69 40.58 40.69 107,549
22/01/26 40.68 40.68 40.55 40.65 150,725
21/01/26 40.44 40.605 40.3901 40.57 104,483
20/01/26 40.48 40.48 40.31 40.36 414,238
16/01/26 40.63 40.6854 40.6115 40.62 282,494
Quote Details
52wk Low:35.79
52wk High:40.87
Vol:82.63K
Avg Vol(3m):3.6M
1Y Chng:+7.21%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00