| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.67▲ | 40.64▲ | 40.65▲ | 40.62▲ | 40.50▲ |
| MA10 | 40.65▲ | 40.64▲ | 40.64▲ | 40.51▲ | 40.44▲ |
| MA20 | 40.65▲ | 40.64▲ | 40.61▲ | 40.46▲ | 40.30▲ |
| MA50 | 40.65▲ | 40.55▲ | 40.49▲ | 40.40▲ | 39.06▲ |
| MA100 | 40.57▲ | 40.46▲ | 40.45▲ | 40.25▲ | 38.19▲ |
| MA200 | 40.47▲ | 40.45▲ | 40.41▲ | 39.26▲ | 36.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.004▼ | 0.030▲ | -0.050▼ |
| RSI | 57.784▲ | 61.923▲ | 64.159▲ | 59.112▲ | 64.343▲ |
| STOCH | 86.508▲ | 39.722 | 46.639 | 86.611▲ | 66.104 |
| WILL %R | -16.667▲ | -14.286▲ | -29.412 | -7.692▲ | -16.931▲ |
| CCI | 101.449▲ | 183.595▲ | 189.041▲ | 102.465▲ | 141.863▲ |
|
Friday, July 18, 2025 11:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, August 19, 2024 10:04 AM
The iShares Core Conservative Allocation ETF is seeing unusually high volume in afternoon trading Monday, with over 171,000 shares traded versus three month average volume of about 70,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 40.655 | 40.68 | 40.62 | 40.67 | 163,995 |
| 13/01/26 | 40.70 | 40.715 | 40.615 | 40.67 | 135,169 |
| 12/01/26 | 40.59 | 40.6899 | 40.59 | 40.65 | 362,179 |
| 09/01/26 | 40.58 | 40.66 | 40.54 | 40.62 | 149,249 |
| 08/01/26 | 40.50 | 40.5176 | 40.44 | 40.50 | 128,764 |
| 07/01/26 | 40.65 | 40.65 | 40.526 | 40.55 | 100,692 |
| 06/01/26 | 40.48 | 40.57 | 40.4699 | 40.57 | 104,509 |
| 05/01/26 | 40.44 | 40.5101 | 40.40 | 40.47 | 324,109 |
| 02/01/26 | 40.35 | 40.3801 | 40.26 | 40.32 | 340,254 |
| 31/12/25 | 40.43 | 40.43 | 40.13 | 40.13 | 287,840 |
|
|
||||
|
|
||||
|
|