iShares Core Conservative Allocation ETF (AOK) Stock Price

40.83 ▼ -0.145 (-0.35%)
Open: 40.99 Vol: 147.58K Day's range: 40.695 - 41.00 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▲ 40.99▲ 40.98▲ 40.96▼ 40.34▲
MA10 41.00▲ 40.98▲ 40.92▲ 40.84▼ 40.39▲
MA20 40.99▲ 40.94▲ 40.93▲ 40.37▲ 40.50▲
MA50 40.98▲ 40.98▲ 40.95▲ 40.50▲ 39.87▲
MA100 40.94▲ 40.87▲ 40.58▲ 40.53▲ 38.77▲
MA200 40.89▲ 40.37▲ 40.27▲ 40.17▲ 36.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.008▲ 0.075▲ -0.029▼
RSI 61.860▲ 55.834▲ 55.960▲ 57.581▲ 56.781▲
STOCH 65.477     81.010▲ 89.802▲ 76.097     41.588    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.606     -26.634    
CCI 107.327▲ 88.820     90.798     41.810     54.574    
Latest Filters Detected On AOK
BBANDS $AOK Bollinger Bands Expanding Set Alert
MA $AOK Price Crossed Below MA(7) Set Alert
iShares Core Conservative Allocation ETF News
Why Conservative Investors Are Turning to AOK With VIX at the 93rd Percentile
Sunday, March 29, 2026 07:30 AM
iShares Core Conservative Allocation ETF (AOK) returned 9.2% over one year compared to 14.1% for the S&P 500, but preserved capital with minimal drawdown while the broad market fell nearly 4% ...
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Sunday, December 21, 2025 04:00 PM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
AOK historical stock data
date open high low close volume
23/04/26 40.99 41.00 40.695 40.83 147,581
22/04/26 41.00 41.0135 40.94 40.975 64,730
21/04/26 41.04 41.055 40.81 40.84 99,417
20/04/26 40.97 41.07 40.97 41.04 115,149
17/04/26 41.08 41.20 41.055 41.13 316,494
16/04/26 40.82 40.91 40.795 40.83 56,715
15/04/26 40.87 40.87 40.7751 40.845 48,722
14/04/26 40.77 40.845 40.67 40.84 152,473
13/04/26 40.38 40.63 40.38 40.63 650,558
10/04/26 40.59 40.59 40.43 40.47 249,356
Quote Details
52wk Low:37.515
52wk High:41.38
Vol:147.58K
Avg Vol(3m):3.6M
1Y Chng:+8.42%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00