| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▲ | 40.45▲ | 40.45▲ | 40.46▲ | 40.35▲ |
| MA10 | 40.45▲ | 40.47▼ | 40.46▼ | 40.43▲ | 40.33▲ |
| MA20 | 40.46▼ | 40.46▼ | 40.46▼ | 40.35▲ | 39.96▲ |
| MA50 | 40.46▼ | 40.47▼ | 40.44▲ | 40.34▲ | 38.69▲ |
| MA100 | 40.46▼ | 40.33▲ | 40.32▲ | 39.91▲ | 37.93▲ |
| MA200 | 40.28▲ | 40.36▲ | 40.38▲ | 38.92▲ | 36.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.020▲ | -0.022▼ |
| RSI | 49.116▼ | 49.222▼ | 51.206▲ | 53.814▲ | 63.572▲ |
| STOCH | 38.958 | 24.561 | 22.877 | 72.570 | 56.029 |
| WILL %R | -73.684 | -73.684 | -80.000▼ | -28.221 | -22.785▲ |
| CCI | -20.290 | -29.257 | -19.684 | 59.227 | 75.341 |
| CDL | $AOK Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 06:27 PM
An announcement from Sacgasco ( ($AU:AOK) ) is now available. Australian Oil Company Limited, listed on the ASX under the ticker AOK, issued a ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 40.52 | 40.5393 | 40.43 | 40.47 | 258,628 |
| 04/12/25 | 40.53 | 40.53 | 40.41 | 40.47 | 84,759 |
| 03/12/25 | 40.38 | 40.5099 | 40.38 | 40.485 | 517,652 |
| 02/12/25 | 40.42 | 40.43 | 40.35 | 40.42 | 131,500 |
| 01/12/25 | 40.39 | 40.51 | 40.39 | 40.44 | 135,900 |
| 28/11/25 | 40.54 | 40.70 | 40.54 | 40.70 | 108,265 |
| 26/11/25 | 40.53 | 40.59 | 40.44 | 40.55 | 242,300 |
| 25/11/25 | 40.32 | 40.45 | 40.27 | 40.45 | 138,400 |
| 24/11/25 | 40.21 | 40.28 | 40.14 | 40.27 | 179,700 |
| 21/11/25 | 40.06 | 40.155 | 39.955 | 40.09 | 151,420 |
|
|
||||
|
|
||||
|
|