iShares Core Conservative Allocation ETF (AOK) Stock Price

41.28 ▲ +0.10 (+0.24%)
Open: 41.21 Vol: 102.3K Day's range: 41.20 - 41.28 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.25▲ 41.25▲ 41.25▲ 41.14▲ 40.99▲
MA10 41.23▲ 41.21▲ 41.21▲ 41.06▲ 40.76▲
MA20 41.18▲ 41.16▲ 41.15▲ 40.91▲ 40.58▲
MA50 41.13▲ 41.09▲ 41.06▲ 40.67▲ 39.42▲
MA100 41.07▲ 40.98▲ 40.90▲ 40.51▲ 38.45▲
MA200 40.96▲ 40.85▲ 40.75▲ 39.77▲ 36.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.012▲ 0.026▲ 0.009▲
RSI 80.177▲ 75.715▲ 72.328▲ 67.493▲ 72.925▲
STOCH 100.000▲ 100.000▲ 100.000▲ 87.268▲ 90.549▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 143.333▲ 120.123▲ 129.185▲ 165.010▲ 174.039▲
Latest Filters Detected On AOK
▲ BREAK $AOK Price Breaks 60 Days High Set Alert
▲ BREAK $AOK Price Breaks 30 Days High Set Alert
▲ BREAK $AOK Price Breaks 20 Days High Set Alert
▲ BREAK $AOK Price Breaks 10 Days High Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
25/02/26 41.21 41.28 41.20 41.28 102,300
24/02/26 41.07 41.18 41.04 41.18 124,600
23/02/26 41.17 41.17 41.05 41.05 141,800
20/02/26 41.03 41.16 40.98 41.16 151,430
19/02/26 40.89 41.03 40.89 41.03 159,300
18/02/26 40.99 41.1185 40.99 41.02 95,019
17/02/26 41.03 41.06 40.90 41.03 177,100
13/02/26 40.95 41.06 40.91 40.99 197,000
12/02/26 41.12 41.12 40.885 40.89 316,341
11/02/26 41.05 41.05 40.92 41.00 182,800
Quote Details
52wk Low:35.79
52wk High:41.28
Vol:102.3K
Avg Vol(3m):3.7M
1Y Chng:+10.49%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00