| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.53▼ | 40.54▼ | 40.54▼ | 40.63▼ | 40.30▲ |
| MA10 | 40.58▼ | 40.63▼ | 40.63▼ | 40.54▼ | 40.09▲ |
| MA20 | 40.67▼ | 40.69▼ | 40.68▼ | 40.36▲ | 39.56▲ |
| MA50 | 40.66▼ | 40.59▼ | 40.57▼ | 40.06▲ | 38.46▲ |
| MA100 | 40.55▼ | 40.41▲ | 40.38▲ | 39.50▲ | 37.70▲ |
| MA200 | 40.35▲ | 40.27▲ | 40.22▲ | 38.59▲ | 36.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.036▼ | -0.037▼ | 0.009▲ | 0.053▲ |
| RSI | 28.901▼ | 34.215▼ | 37.428▼ | 57.068▲ | 70.292▲ |
| STOCH | 9.260▼ | 8.929▼ | 8.929▼ | 77.287 | 84.499▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.535 | -17.708▲ |
| CCI | -72.624 | -91.860 | -92.171 | 30.250 | 119.391▲ |
|
Thursday, October 23, 2025 01:58 AM
An announcement from Sacgasco ( ($AU:AOK) ) is now available. Australian Oil Company Limited has announced a proposed issue of securities, ...
|
|
Wednesday, October 22, 2025 06:17 PM
Sacgasco ( ($AU:AOK) ) has provided an update. Australian Oil Company Limited (AOK) has requested a voluntary suspension of its securities from ...
|
|
Wednesday, October 22, 2025 06:17 PM
Sacgasco ( ($AU:AOK) ) has provided an update. Australian Oil Company Limited (AOK) has requested a voluntary suspension of its securities from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 40.48 | 40.588 | 40.466 | 40.49 | 99,602 |
| 29/10/25 | 40.83 | 40.83 | 40.57 | 40.61 | 169,778 |
| 28/10/25 | 40.74 | 40.8099 | 40.7042 | 40.78 | 147,638 |
| 27/10/25 | 40.72 | 40.75 | 40.6412 | 40.75 | 158,442 |
| 24/10/25 | 40.58 | 40.60 | 40.54 | 40.54 | 153,882 |
| 23/10/25 | 40.44 | 40.50 | 40.42 | 40.46 | 63,106 |
| 22/10/25 | 40.52 | 40.52 | 40.345 | 40.44 | 119,432 |
| 21/10/25 | 40.55 | 40.55 | 40.4702 | 40.48 | 194,629 |
| 20/10/25 | 40.46 | 40.51 | 40.396 | 40.51 | 115,977 |
| 17/10/25 | 40.32 | 40.35 | 40.22 | 40.33 | 163,600 |
|
|
||||
|
|
||||
|
|