iShares Core Conservative Allocation ETF (AOK) Stock Price

40.55 ▲ +0.10 (+0.25%)
Open: 40.53 Vol: 242.3K Day's range: 40.44 - 40.59 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▼ 40.57▲ 40.56▲ 40.25▲ 40.33▲
MA10 40.56▲ 40.53▲ 40.49▲ 40.20▲ 40.27▲
MA20 40.50▲ 40.44▲ 40.36▲ 40.31▲ 39.87▲
MA50 40.36▲ 40.23▲ 40.20▲ 40.28▲ 38.63▲
MA100 40.20▲ 40.26▲ 40.29▲ 39.81▲ 37.88▲
MA200 40.24▲ 40.37▲ 40.33▲ 38.84▲ 36.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.025▲ 0.009▲ -0.023▼
RSI 79.050▲ 81.230▲ 75.652▲ 58.036▲ 66.919▲
STOCH 96.970▲ 98.851▲ 97.854▲ 42.647     58.992    
WILL %R -6.897▲ -4.545▲ -2.985▲ -24.859▲ -17.722▲
CCI 65.112     81.884     97.316     95.190     80.084    
Latest Filters Detected On AOK
▲ RSI&MACD $AOK MACD cross and RSI above 55 Set Alert
▲ MACD $AOK MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AOK Doji Star Candlestick Pattern Detected Set Alert
CDL $AOK Doji Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
26/11/25 40.53 40.59 40.44 40.55 242,300
25/11/25 40.32 40.45 40.27 40.45 138,400
24/11/25 40.21 40.28 40.14 40.27 179,700
21/11/25 40.06 40.155 39.955 40.09 151,420
20/11/25 40.21 40.27 39.885 39.90 118,050
19/11/25 40.05 40.13 39.99 40.03 74,800
18/11/25 40.12 40.12 39.9636 40.05 171,399
17/11/25 40.25 40.285 40.0714 40.13 141,842
14/11/25 40.28 40.32 40.20 40.25 170,200
13/11/25 40.55 40.55 40.2835 40.31 89,125
Quote Details
52wk Low:35.79
52wk High:40.83
Vol:242.3K
Avg Vol(3m):2.3M
1Y Chng:+6.12%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00