iShares Core Conservative Allocation ETF (AOK) Stock Price

41.53 ▲ +0.04 (+0.10%)
Open: 41.61 Vol: 376.72K Day's range: 41.525 - 41.61 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.54▼ 41.56▼ 41.55▼ 41.39▲ 41.18▲
MA10 41.56▼ 41.55▼ 41.54▼ 41.16▲ 40.78▲
MA20 41.55▼ 41.47▲ 41.46▲ 41.15▲ 40.69▲
MA50 41.46▲ 41.29▲ 41.17▲ 40.68▲ 40.18▲
MA100 41.34▲ 41.14▲ 41.15▲ 40.69▲ 38.99▲
MA200 41.16▲ 41.07▲ 41.00▲ 40.43▲ 37.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.006▼ 0.028▲ 0.067▲
RSI 56.281▲ 64.400▲ 66.822▲ 62.852▲ 62.302▲
STOCH 24.405     73.136     78.119     86.300▲ 87.590▲
WILL %R -85.714▼ -21.429▲ -21.429▲ -8.205▲ -3.486▲
CCI -79.265     37.085     47.473     136.004▲ 109.265▲
Latest Filters Detected On AOK
▲ BREAK $AOK Price Breaks 60 Days High Set Alert
▲ BREAK $AOK Price Breaks 30 Days High Set Alert
▲ BREAK $AOK Price Breaks 20 Days High Set Alert
▲ BREAK $AOK Price Breaks 10 Days High Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
29/05/26 41.61 41.61 41.525 41.53 376,724
28/05/26 41.28 41.515 41.28 41.49 692,871
27/05/26 41.49 41.49 41.35 41.37 114,747
26/05/26 41.31 41.415 41.31 41.40 599,084
22/05/26 41.24 41.24 41.10 41.16 180,127
21/05/26 40.97 41.14 40.88 41.11 230,820
20/05/26 40.68 41.10 40.68 41.04 265,431
19/05/26 40.77 40.8077 40.635 40.72 112,089
18/05/26 40.95 40.9875 40.774 40.89 140,388
15/05/26 41.04 41.04 40.87 40.88 190,882
Quote Details
52wk Low:38.11
52wk High:41.61
Vol:376.72K
Avg Vol(3m):4.5M
1Y Chng:+8.15%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00