iShares Core Conservative Allocation ETF (AOK) Stock Price

40.30 ▼ -0.24 (-0.59%)
Open: 40.26 Vol: 0 Day's range: 40.26 - 40.30 Dec 23, 12:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▼ 40.29▲ 40.34▼ 40.41▼ 40.46▼
MA10 40.29▲ 40.39▼ 40.45▼ 40.43▼ 40.40▼
MA20 40.41▼ 40.47▼ 40.46▼ 40.46▼ 40.14▲
MA50 40.47▼ 40.43▼ 40.44▼ 40.40▼ 38.88▲
MA100 40.43▼ 40.43▼ 40.44▼ 40.08▲ 38.06▲
MA200 40.44▼ 40.37▼ 40.37▼ 39.06▲ 36.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.031▼ -0.031▼ -0.009▼ -0.060▼
RSI 24.437▼ 31.125▼ 36.434▼ 46.257▼ 59.094▲
STOCH 56.111     9.444▼ 33.482     39.360     55.019    
WILL %R -86.667▼ -87.097▼ -87.097▼ -88.406▼ -54.600    
CCI -31.249     -71.591     -105.053▼ -182.831▼ 21.037    
Latest Filters Detected On AOK
RSI $AOK RSI(14) Crossed Below 50 Set Alert
▼ MACD $AOK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AOK Price Crossed Below MA(50) Set Alert
MA $AOK Price Crossed Below MA(26) Set Alert
MA $AOK Price Crossed Below MA(13) Set Alert
MA $AOK Price Crossed Below MA(7) Set Alert
iShares Core Conservative Allocation ETF News
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Monday, December 22, 2025 09:09 AM
Retirees face a portfolio puzzle: how to generate returns without losing sleep during market turbulence. The challenge intensifies when managing multiple funds, rebalancing between stocks and bonds, ...
iShares Core 30/70 Conservative Allocation ETF (AOK) Historical NOCP
Friday, July 18, 2025 11:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
iShares Core Conservative Allocation ETF (AOK) After-Hours
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AOK historical stock data
date open high low close volume
23/12/25 40.26 40.30 40.26 40.30 90,743
22/12/25 40.52 40.57 40.511 40.54 165,708
19/12/25 40.49 40.53 40.455 40.48 265,105
18/12/25 40.47 40.5166 40.4051 40.43 171,923
17/12/25 40.37 40.4187 40.29 40.30 112,434
16/12/25 40.38 40.445 40.345 40.42 103,264
15/12/25 40.46 40.51 40.39 40.40 327,301
12/12/25 40.47 40.4962 40.325 40.37 194,710
11/12/25 40.51 40.605 40.4597 40.55 148,691
10/12/25 40.35 40.5416 40.3101 40.51 178,984
Quote Details
52wk Low:35.79
52wk High:40.83
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+9.18%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00