iShares Core Conservative Allocation ETF (AOK) Stock Price

41.16 ▲ +0.05 (+0.12%)
Open: 41.24 Vol: 180.13K Day's range: 41.10 - 41.24 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.16▲ 41.17▼ 41.16▼ 40.98▲ 41.08▲
MA10 41.17▼ 41.15▲ 41.14▲ 41.06▲ 40.57▲
MA20 41.15▲ 41.10▲ 41.05▲ 41.03▲ 40.65▲
MA50 41.07▲ 40.95▲ 41.02▲ 40.57▲ 40.12▲
MA100 40.96▲ 41.07▲ 41.03▲ 40.65▲ 38.94▲
MA200 41.05▲ 41.01▲ 40.85▲ 40.38▲ 36.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▼ 0.017▲ -0.029▼ 0.043▲
RSI 55.663▲ 59.286▲ 59.732▲ 55.746▲ 58.633▲
STOCH 25.000     57.159     78.223     38.837     86.172▲
WILL %R -75.000▼ -31.579     -18.182▲ -33.121     -12.352▲
CCI -19.126     32.360     57.229     35.626     55.839    
Latest Filters Detected On AOK
MA $AOK Price Crossed Above MA(13) Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
22/05/26 41.24 41.24 41.10 41.16 180,127
21/05/26 40.97 41.14 40.88 41.11 230,820
20/05/26 40.68 41.10 40.68 41.04 265,431
19/05/26 40.77 40.8077 40.635 40.72 112,089
18/05/26 40.95 40.9875 40.774 40.89 140,388
15/05/26 41.04 41.04 40.87 40.88 190,882
14/05/26 41.25 41.3256 41.235 41.25 290,960
13/05/26 41.15 41.2051 41.085 41.20 73,618
12/05/26 41.17 41.17 41.01 41.11 125,411
11/05/26 41.32 41.32 41.245 41.27 158,496
Quote Details
52wk Low:38.041
52wk High:41.42
Vol:180.13K
Avg Vol(3m):3.9M
1Y Chng:+7.23%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00