iShares Core Conservative Allocation ETF (AOK) Stock Price

37.81 ▲ +0.10 (+0.27%)
Open: 37.89 Vol: 61.8K Day's range: 37.71 - 37.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▲ 37.70▲ 37.70▲ 37.69▲ 37.16▲
MA10 37.68▲ 37.71▲ 37.71▲ 37.36▲ 37.48▲
MA20 37.70▲ 37.65▲ 37.63▲ 37.06▲ 37.53▲
MA50 37.55▲ 37.29▲ 37.26▲ 37.50▲ 37.64▲
MA100 37.24▲ 36.98▲ 37.00▲ 37.60▲ 36.51▲
MA200 36.96▲ 37.21▲ 37.41▲ 37.78▲ 36.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.016▼ 0.134▲ -0.035▼
RSI 70.330▲ 72.637▲ 71.909▲ 59.694▲ 53.185▲
STOCH 61.793     45.625     50.624     97.555▲ 45.774    
WILL %R -3.448▲ -3.030▲ -2.326▲ -4.969▲ -15.931▲
CCI 89.153     100.461▲ 109.509▲ 113.947▲ 30.281    
Latest Filters Detected On AOK
MA $AOK Price Crossed Above MA(200) Set Alert
▲ BREAK $AOK Price Breaks 20 Days High Set Alert
▲ BREAK $AOK Price Breaks 10 Days High Set Alert
CDL $AOK Hanging Man Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Conservative Allocation Ishares Core ETF (AOK-A) from The Globe and Mail including charting and trades.
Live Oak Bancshares falls as Q1 earnings miss estimates
Wednesday, April 23, 2025 02:51 PM
Despite the earnings miss, Live Oak reported record first quarter loan production of $1.40 billion and strong deposit growth of $635.5 million. Total assets grew 5.0% to $13.60 billion. Net interest ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
AOK historical stock data
date open high low close volume
01/05/25 37.89 37.89 37.71 37.81 61,800
30/04/25 37.57 37.77 37.53 37.71 102,000
29/04/25 37.685 37.755 37.685 37.755 36,789
28/04/25 37.57 37.65 37.515 37.63 59,386
25/04/25 37.43 37.57 37.42 37.57 61,586
24/04/25 37.24 37.45 37.21 37.43 86,400
23/04/25 37.27 37.3745 37.08 37.11 71,474
22/04/25 36.80 37.02 36.80 36.93 70,661
21/04/25 36.81 36.82 36.5748 36.63 638,941
17/04/25 36.90 37.05 36.90 37.05 272,200
Quote Details
52wk Low:35.79
52wk High:38.77
Vol:61.8K
Avg Vol(3m):2.2M
1Y Chng:+2.74%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00