| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.03▼ | 41.04▼ | 41.04▼ | 40.90▲ | 40.71▲ |
| MA10 | 41.04▼ | 41.05▼ | 41.01▲ | 40.92▲ | 40.40▲ |
| MA20 | 41.05▼ | 40.96▲ | 40.90▲ | 40.74▲ | 40.54▲ |
| MA50 | 40.96▲ | 40.92▲ | 40.91▲ | 40.49▲ | 39.94▲ |
| MA100 | 40.94▲ | 40.96▲ | 40.84▲ | 40.55▲ | 38.81▲ |
| MA200 | 40.96▲ | 40.60▲ | 40.36▲ | 40.23▲ | 36.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.019▲ | 0.009▲ | 0.011▲ |
| RSI | 48.909▼ | 59.260▲ | 59.438▲ | 59.404▲ | 59.363▲ |
| STOCH | 11.111▼ | 49.905 | 70.966 | 52.542 | 57.722 |
| WILL %R | -100.000▼ | -44.681 | -24.706▲ | -32.432 | -17.433▲ |
| CCI | -114.754▼ | 15.063 | 53.156 | 102.873▲ | 57.059 |
|
Sunday, March 29, 2026 07:30 AM
iShares Core Conservative Allocation ETF (AOK) returned 9.2% over one year compared to 14.1% for the S&P 500, but preserved capital with minimal drawdown while the broad market fell nearly 4% ...
|
|
Sunday, December 21, 2025 04:00 PM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.02 | 41.125 | 41.01 | 41.02 | 688,851 |
| 30/04/26 | 40.83 | 41.00 | 40.80 | 40.97 | 206,210 |
| 29/04/26 | 40.74 | 40.79 | 40.645 | 40.73 | 136,070 |
| 28/04/26 | 40.92 | 40.92 | 40.79 | 40.84 | 68,970 |
| 27/04/26 | 40.99 | 40.995 | 40.915 | 40.96 | 70,775 |
| 24/04/26 | 40.96 | 41.01 | 40.86 | 41.01 | 174,594 |
| 23/04/26 | 40.99 | 41.00 | 40.695 | 40.83 | 147,581 |
| 22/04/26 | 41.00 | 41.0135 | 40.94 | 40.975 | 64,730 |
| 21/04/26 | 41.04 | 41.055 | 40.81 | 40.84 | 99,417 |
| 20/04/26 | 40.97 | 41.07 | 40.97 | 41.04 | 115,149 |
|
|
||||
|
|
||||
|
|