| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.78▼ | 40.78▼ | 40.73▲ | 40.61▲ | 40.60▲ |
| MA10 | 40.76▲ | 40.72▲ | 40.69▲ | 40.63▲ | 40.54▲ |
| MA20 | 40.71▲ | 40.68▲ | 40.64▲ | 40.54▲ | 40.38▲ |
| MA50 | 40.67▲ | 40.58▲ | 40.60▲ | 40.44▲ | 39.17▲ |
| MA100 | 40.65▲ | 40.61▲ | 40.53▲ | 40.32▲ | 38.28▲ |
| MA200 | 40.63▲ | 40.52▲ | 40.48▲ | 39.38▲ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.016▲ | 0.014▲ | -0.040▼ |
| RSI | 66.460▲ | 66.657▲ | 66.371▲ | 59.553▲ | 65.849▲ |
| STOCH | 79.659 | 87.359▲ | 87.397▲ | 60.682 | 75.026 |
| WILL %R | -25.806 | -19.047▲ | -17.391▲ | -8.000▲ | -6.349▲ |
| CCI | 44.184 | 84.280 | 143.830▲ | 148.867▲ | 165.653▲ |
|
Tuesday, January 13, 2026 05:58 AM
NiCE (Nasdaq: NICE) today announced that AOK Bayern, one of Germany’s largest statutory health insurance providers, has successfully deployed NiCE CXone on the EU Sovereign Cloud, modernizing customer ...
|
|
Monday, December 22, 2025 07:09 AM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 40.77 | 40.81 | 40.76 | 40.77 | 38,062 |
| 23/01/26 | 40.58 | 40.69 | 40.58 | 40.69 | 107,549 |
| 22/01/26 | 40.68 | 40.68 | 40.55 | 40.65 | 150,725 |
| 21/01/26 | 40.44 | 40.605 | 40.3901 | 40.57 | 104,483 |
| 20/01/26 | 40.48 | 40.48 | 40.31 | 40.36 | 414,238 |
| 16/01/26 | 40.63 | 40.6854 | 40.6115 | 40.62 | 282,494 |
| 15/01/26 | 40.78 | 40.78 | 40.6699 | 40.70 | 308,296 |
| 14/01/26 | 40.64 | 40.75 | 40.614 | 40.67 | 164,769 |
| 13/01/26 | 40.70 | 40.715 | 40.615 | 40.67 | 135,169 |
| 12/01/26 | 40.59 | 40.6899 | 40.59 | 40.65 | 362,179 |
|
|
||||
|
|
||||
|
|