| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.56▼ | 40.55▲ | 40.54▲ | 40.41▲ | 40.43▲ |
| MA10 | 40.54▲ | 40.53▲ | 40.52▲ | 40.38▲ | 40.39▲ |
| MA20 | 40.51▲ | 40.46▲ | 40.42▲ | 40.41▲ | 40.24▲ |
| MA50 | 40.40▲ | 40.40▲ | 40.39▲ | 40.40▲ | 39.00▲ |
| MA100 | 40.39▲ | 40.42▲ | 40.42▲ | 40.18▲ | 38.15▲ |
| MA200 | 40.41▲ | 40.42▲ | 40.37▲ | 39.19▲ | 36.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.016▲ | 0.014▲ | -0.062▼ |
| RSI | 67.774▲ | 65.735▲ | 64.593▲ | 55.513▲ | 62.743▲ |
| STOCH | 93.750▲ | 97.222▲ | 93.713▲ | 61.155 | 59.340 |
| WILL %R | -16.667▲ | -12.500▲ | -6.122▲ | -12.500▲ | -29.630 |
| CCI | 64.156 | 87.942 | 92.174 | 124.134▲ | 77.959 |
|
Monday, December 22, 2025 07:09 AM
Quick Read AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more ...
|
|
Sunday, December 21, 2025 04:00 PM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
|
|
Friday, July 18, 2025 11:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 40.55 | 40.61 | 40.55 | 40.55 | 96,108 |
| 06/01/26 | 40.48 | 40.57 | 40.4699 | 40.57 | 104,509 |
| 05/01/26 | 40.44 | 40.5101 | 40.40 | 40.47 | 324,109 |
| 02/01/26 | 40.35 | 40.3801 | 40.26 | 40.32 | 340,254 |
| 31/12/25 | 40.43 | 40.43 | 40.13 | 40.13 | 287,840 |
| 30/12/25 | 40.44 | 40.44 | 40.375 | 40.41 | 258,598 |
| 29/12/25 | 40.41 | 40.43 | 40.37 | 40.40 | 400,489 |
| 26/12/25 | 40.50 | 40.50 | 40.3934 | 40.41 | 120,560 |
| 24/12/25 | 40.33 | 40.42 | 40.29 | 40.29 | 31,066 |
| 23/12/25 | 40.26 | 40.33 | 40.18 | 40.30 | 149,840 |
|
|
||||
|
|
||||
|
|