iShares Core Conservative Allocation ETF (AOK) Stock Price

40.60 ▲ +0.10 (+0.25%)
Open: 40.56 Vol: 0 Day's range: 40.56 - 40.60 Jan 09, 10:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.60▲ 40.55▲ 40.55▲ 40.55▲ 40.44▲
MA10 40.55▲ 40.53▲ 40.54▲ 40.44▲ 40.40▲
MA20 40.52▲ 40.52▲ 40.50▲ 40.42▲ 40.25▲
MA50 40.48▲ 40.42▲ 40.42▲ 40.39▲ 39.00▲
MA100 40.41▲ 40.43▲ 40.42▲ 40.20▲ 38.15▲
MA200 40.42▲ 40.43▲ 40.37▲ 39.22▲ 36.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.004▲ 0.008▲ 0.023▲ -0.057▼
RSI 73.660▲ 69.803▲ 68.781▲ 58.088▲ 63.919▲
STOCH 89.583▲ 60.870     59.420     78.409     61.035    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.923▲ -20.106▲
CCI 141.862▲ 192.332▲ 198.600▲ 127.362▲ 96.998    
Latest Filters Detected On AOK
CDL $AOK Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $AOK Marubozu Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
iShares Core 30/70 Conservative Allocation ETF (AOK) Historical NOCP
Friday, July 18, 2025 11:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
iShares Core Conservative Allocation ETF (AOK) After-Hours
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday's ETF with Unusual Volume: AOK
Monday, August 19, 2024 10:04 AM
The iShares Core Conservative Allocation ETF is seeing unusually high volume in afternoon trading Monday, with over 171,000 shares traded versus three month average volume of about 70,000. Shares of ...
AOK historical stock data
date open high low close volume
09/01/26 40.56 40.64 40.56 40.64 90,429
08/01/26 40.50 40.5176 40.44 40.50 128,764
07/01/26 40.65 40.65 40.526 40.55 100,692
06/01/26 40.48 40.57 40.4699 40.57 104,509
05/01/26 40.44 40.5101 40.40 40.47 324,109
02/01/26 40.35 40.3801 40.26 40.32 340,254
31/12/25 40.43 40.43 40.13 40.13 287,840
30/12/25 40.44 40.44 40.375 40.41 258,598
29/12/25 40.41 40.43 40.37 40.40 400,489
26/12/25 40.50 40.50 40.3934 40.41 120,560
Quote Details
52wk Low:35.79
52wk High:40.83
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+7.51%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00