| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.34▼ | 40.36▼ | 40.38▼ | 40.46▼ | 40.39▼ |
| MA10 | 40.38▼ | 40.43▼ | 40.47▼ | 40.41▼ | 40.22▲ |
| MA20 | 40.46▼ | 40.48▼ | 40.47▼ | 40.47▼ | 39.72▲ |
| MA50 | 40.41▼ | 40.37▼ | 40.40▼ | 40.25▲ | 38.55▲ |
| MA100 | 40.45▼ | 40.48▼ | 40.47▼ | 39.69▲ | 37.79▲ |
| MA200 | 40.45▼ | 40.36▼ | 40.30▲ | 38.73▲ | 36.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.030▼ | -0.023▼ | -0.019▼ | 0.005▲ |
| RSI | 27.003▼ | 33.481▼ | 35.686▼ | 48.144▼ | 65.502▲ |
| STOCH | 1.515▼ | 1.429▼ | 13.294▼ | 47.972 | 70.802 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.625 | -31.707 |
| CCI | -114.695▼ | -122.317▼ | -165.872▼ | -41.871 | 89.569 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Conservative Allocation Ishares Core ETF (AOK-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 40.55 | 40.55 | 40.2835 | 40.31 | 89,125 |
| 12/11/25 | 40.53 | 40.77 | 40.52 | 40.77 | 171,996 |
| 11/11/25 | 40.50 | 40.5498 | 40.4501 | 40.525 | 121,086 |
| 10/11/25 | 40.33 | 40.44 | 40.32 | 40.43 | 95,400 |
| 07/11/25 | 40.22 | 40.26 | 40.104 | 40.25 | 120,629 |
| 06/11/25 | 40.29 | 40.35 | 40.2201 | 40.25 | 105,486 |
| 05/11/25 | 40.28 | 40.30 | 40.2202 | 40.26 | 72,609 |
| 04/11/25 | 40.25 | 40.3499 | 40.237 | 40.27 | 89,565 |
| 03/11/25 | 40.56 | 40.56 | 40.4427 | 40.49 | 79,095 |
| 31/10/25 | 40.54 | 40.5699 | 40.42 | 40.51 | 161,734 |
|
|
||||
|
|
||||
|
|