iShares Core Conservative Allocation ETF (AOK) Stock Price

40.475 ▲ +0.155 (+0.38%)
Open: 40.43 Vol: 0 Day's range: 40.43 - 40.51 Jan 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.48▼ 40.47▲ 40.47▲ 40.35▲ 40.41▲
MA10 40.42▲ 40.39▲ 40.39▲ 40.38▲ 40.38▲
MA20 40.37▲ 40.35▲ 40.36▲ 40.40▲ 40.24▲
MA50 40.34▲ 40.38▲ 40.39▲ 40.40▲ 39.00▲
MA100 40.37▲ 40.40▲ 40.41▲ 40.16▲ 38.14▲
MA200 40.40▲ 40.43▲ 40.36▲ 39.16▲ 36.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.023▲ -0.008▼ -0.067▼
RSI 65.156▲ 62.033▲ 60.640▲ 53.370▲ 61.703▲
STOCH 92.825▲ 91.061▲ 88.284▲ 49.325     57.928    
WILL %R -14.000▲ -14.000▲ -13.462▲ -21.591▲ -37.566    
CCI 72.907     99.662     99.457     74.950     55.941    
Latest Filters Detected On AOK
RSI $AOK RSI(14) Crossed Above 50 Set Alert
MA $AOK Price Crossed Above MA(50) Set Alert
MA $AOK Price Crossed Above MA(26) Set Alert
MA $AOK Price Crossed Above MA(13) Set Alert
MA $AOK Price Crossed Above MA(7) Set Alert
iShares Core Conservative Allocation ETF News
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Monday, December 22, 2025 09:09 AM
Retirees face a portfolio puzzle: how to generate returns without losing sleep during market turbulence. The challenge intensifies when managing multiple funds, rebalancing between stocks and bonds, ...
Risk-On Sentiment Persists For Global Strategies
Tuesday, October 21, 2025 05:38 AM
Despite worrisome headlines, high valuations in some markets, and elevated policy uncertainty, the appetite for risk remains strong, according to a set of ETFs through Monday’s close (Oct. 20).
iShares Core 30/70 Conservative Allocation ETF (AOK) Historical NOCP
Friday, July 18, 2025 11:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
AOK historical stock data
date open high low close volume
05/01/26 40.43 40.51 40.43 40.475 323,759
02/01/26 40.35 40.3801 40.26 40.32 340,254
31/12/25 40.43 40.43 40.13 40.13 287,840
30/12/25 40.44 40.44 40.375 40.41 258,598
29/12/25 40.41 40.43 40.37 40.40 400,489
26/12/25 40.50 40.50 40.3934 40.41 120,560
24/12/25 40.33 40.42 40.29 40.29 31,066
23/12/25 40.26 40.33 40.18 40.30 149,840
22/12/25 40.52 40.57 40.511 40.54 165,708
19/12/25 40.49 40.53 40.455 40.48 265,105
Quote Details
52wk Low:35.79
52wk High:40.83
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+7.39%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00