iShares Core Conservative Allocation ETF (AOK) Stock Price

40.455 ▼ -0.235 (-0.58%)
Open: 40.49 Vol: 4.15K Day's range: 40.375 - 40.53 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.45▲ 40.47▼ 40.48▼ 40.69▼ 40.81▼
MA10 40.46▼ 40.46▼ 40.52▼ 40.74▼ 41.05▼
MA20 40.47▼ 40.53▼ 40.55▼ 40.90▼ 41.13▼
MA50 40.50▼ 40.62▼ 40.73▼ 41.08▼ 40.78▼
MA100 40.54▼ 40.73▼ 40.80▼ 41.16▼ 39.57▲
MA200 40.70▼ 40.89▼ 41.06▼ 40.86▼ 37.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.004▼ -0.034▼ -0.116▼
RSI 45.594▼ 41.898▼ 39.705▼ 37.834▼ 41.720▼
STOCH 23.611     50.914     30.278     42.427     34.367    
WILL %R -75.000▼ -73.333     -73.333     -90.184▼ -93.416▼
CCI -72.515     -47.979     -75.388     -150.799▼ -160.284▼
Latest Filters Detected On AOK
▼ BREAK $AOK Price Breaks 60 Days Low Set Alert
▼ BREAK $AOK Price Breaks 30 Days Low Set Alert
▼ BREAK $AOK Price Breaks 20 Days Low Set Alert
▼ BREAK $AOK Price Breaks 10 Days Low Set Alert
iShares Core Conservative Allocation ETF News
iShares AOR ETF is a whole 60/40 portfolio in one, perfect for retirees
Monday, December 22, 2025 02:13 PM
Retirees face a portfolio puzzle: how to generate returns without losing sleep during market turbulence. The challenge intensifies when managing multiple funds, rebalancing between stocks and bonds, ...
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Monday, December 22, 2025 07:09 AM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
iShares Core 30/70 Conservative Allocation ETF (AOK) Historical NOCP
Tuesday, April 11, 2023 07:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
AOK historical stock data
date open high low close volume
28/09/26 40.49 40.53 40.375 40.455 454,075
25/09/26 40.52 40.69 40.5048 40.69 194,389
24/09/26 40.61 40.66 40.50 40.55 519,472
23/09/26 40.97 40.97 40.625 40.69 204,458
22/09/26 41.09 41.09 40.99 41.08 174,958
21/09/26 40.86 41.05 40.86 41.02 269,477
18/09/26 40.76 40.78 40.71 40.77 178,400
17/09/26 40.84 40.89 40.82 40.88 170,045
16/09/26 40.76 40.85 40.52 40.62 226,900
15/09/26 40.64 40.67 40.6001 40.67 531,780
Quote Details
52wk Low:39.315
52wk High:41.63
Vol:4.15K
Avg Vol(3m):3.1M
1Y Chng:+0.71%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00