iShares Core Conservative Allocation ETF (AOK) Stock Price

40.70 ▲ +0.15 (+0.37%)
Open: 40.54 Vol: 108.27K Day's range: 40.54 - 40.70 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.57▲ 40.57▲ 40.57▲ 40.41▲ 40.36▲
MA10 40.57▲ 40.57▲ 40.56▲ 40.24▲ 40.28▲
MA20 40.54▲ 40.51▲ 40.44▲ 40.32▲ 39.87▲
MA50 40.40▲ 40.28▲ 40.22▲ 40.30▲ 38.63▲
MA100 40.23▲ 40.26▲ 40.29▲ 39.82▲ 37.88▲
MA200 40.25▲ 40.37▲ 40.34▲ 38.85▲ 36.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ 0.006▲ 0.033▲ -0.013▼
RSI 75.487▲ 78.131▲ 74.364▲ 61.648▲ 68.458▲
STOCH 40.714     64.074     91.002▲ 57.942     61.637    
WILL %R -10.000▲ -3.125▲ -1.923▲ -7.910▲ -8.228▲
CCI 202.859▲ 108.313▲ 80.780     115.441▲ 100.400▲
Latest Filters Detected On AOK
▲ MACD $AOK MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AOK Price Breaks 10 Days High Set Alert
CDL $AOK Marubozu Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
28/11/25 40.54 40.70 40.54 40.70 108,265
26/11/25 40.53 40.59 40.44 40.55 242,300
25/11/25 40.32 40.45 40.27 40.45 138,400
24/11/25 40.21 40.28 40.14 40.27 179,700
21/11/25 40.06 40.155 39.955 40.09 151,420
20/11/25 40.21 40.27 39.885 39.90 118,050
19/11/25 40.05 40.13 39.99 40.03 74,800
18/11/25 40.12 40.12 39.9636 40.05 171,399
17/11/25 40.25 40.285 40.0714 40.13 141,842
14/11/25 40.28 40.32 40.20 40.25 170,200
Quote Details
52wk Low:35.79
52wk High:40.83
Vol:108.27K
Avg Vol(3m):2.3M
1Y Chng:+6.82%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00