iShares Core Conservative Allocation ETF (AOK) Stock Price

40.84 ▼ -0.02 (-0.05%)
Open: 40.85 Vol: 0 Day's range: 40.765 - 40.85 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.83▲ 40.81▲ 40.80▲ 40.76▲ 40.62▲
MA10 40.82▲ 40.80▲ 40.82▲ 40.67▲ 40.55▲
MA20 40.80▲ 40.82▲ 40.80▲ 40.58▲ 40.39▲
MA50 40.81▲ 40.75▲ 40.65▲ 40.45▲ 39.17▲
MA100 40.73▲ 40.67▲ 40.61▲ 40.35▲ 38.28▲
MA200 40.66▲ 40.56▲ 40.51▲ 39.43▲ 36.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.009▼ 0.025▲ -0.035▼
RSI 61.572▲ 59.537▲ 62.435▲ 61.364▲ 66.812▲
STOCH 97.436▲ 54.299     38.655     81.558▲ 75.330    
WILL %R 0.000▲ -16.667▲ -20.000▲ -5.357▲ -3.046▲
CCI 89.911     72.727     40.494     128.730▲ 179.182▲
Latest Filters Detected On AOK
CDL $AOK Hammer Candlestick Pattern Detected Set Alert
CDL $AOK Doji Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
28/01/26 40.85 40.85 40.765 40.84 150,557
27/01/26 40.84 40.87 40.82 40.86 94,553
26/01/26 40.74 40.8101 40.74 40.75 90,356
23/01/26 40.58 40.69 40.58 40.69 107,549
22/01/26 40.68 40.68 40.55 40.65 150,725
21/01/26 40.44 40.605 40.3901 40.57 104,483
20/01/26 40.48 40.48 40.31 40.36 414,238
16/01/26 40.63 40.6854 40.6115 40.62 282,494
15/01/26 40.78 40.78 40.6699 40.70 308,296
14/01/26 40.64 40.75 40.614 40.67 164,769
Quote Details
52wk Low:35.79
52wk High:40.87
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+7.53%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00