iShares Core Conservative Allocation ETF (AOK) Stock Price

39.93 ▲ +0.25 (+0.63%)
Open: 39.97 Vol: 157.5K Day's range: 39.84 - 40.00 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.93▼ 39.94▼ 39.94▼ 39.79▲ 40.21▼
MA10 39.93▼ 39.91▲ 39.84▲ 39.94▼ 40.54▼
MA20 39.81▲ 39.81▲ 39.82▲ 40.35▼ 40.49▼
MA50 39.80▲ 39.80▲ 39.94▼ 40.63▼ 39.64▲
MA100 39.83▲ 39.98▼ 40.18▼ 40.51▼ 38.61▲
MA200 40.01▼ 40.40▼ 40.58▼ 39.99▼ 36.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.019▲ 0.033▲ -0.057▼ -0.178▼
RSI 58.780▲ 55.137▲ 53.160▲ 41.434▼ 45.658▼
STOCH 65.074     82.160▲ 91.414▲ 24.557     38.581    
WILL %R -17.241▲ -15.152▲ -13.514▲ -63.158     -76.115▼
CCI 33.349     42.424     63.921     -52.802     -147.089▼
Latest Filters Detected On AOK
MA $AOK Price Crossed Above MA(7) Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
25/03/26 39.97 40.00 39.84 39.93 157,500
24/03/26 39.65 39.808 39.58 39.68 104,323
23/03/26 39.73 40.015 39.73 39.83 170,125
20/03/26 39.89 39.89 39.475 39.52 251,976
19/03/26 39.82 40.075 39.79 40.01 314,816
18/03/26 40.24 40.24 39.98 39.98 156,537
17/03/26 40.32 40.3467 40.27 40.29 101,428
16/03/26 40.10 40.24 40.10 40.18 145,163
13/03/26 40.19 40.21 39.91 39.92 270,442
12/03/26 40.17 40.21 40.04 40.04 822,161
Quote Details
52wk Low:35.79
52wk High:41.38
Vol:157.5K
Avg Vol(3m):3.7M
1Y Chng:+9.52%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00