| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.40▼ | 38.39▼ | 38.43▼ | 38.44▼ | 38.16▲ |
| MA10 | 38.42▼ | 38.47▼ | 38.47▼ | 38.35▲ | 37.74▲ |
| MA20 | 38.47▼ | 38.45▼ | 38.41▼ | 38.20▲ | 37.74▲ |
| MA50 | 38.39▼ | 38.35▲ | 38.30▲ | 37.66▲ | 37.79▲ |
| MA100 | 38.33▲ | 38.17▲ | 38.10▲ | 37.73▲ | 36.69▲ |
| MA200 | 38.15▲ | 37.92▲ | 37.61▲ | 37.86▲ | 36.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.019▼ | 0.011▲ | 0.100▲ |
| RSI | 38.089▼ | 44.943▼ | 47.868▼ | 57.684▲ | 59.287▲ |
| STOCH | 7.752▼ | 20.930 | 34.649 | 75.360 | 91.808▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.284 | -11.034▲ |
| CCI | -81.521 | -119.225▼ | -118.072▼ | 60.930 | 129.735▲ |
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.48 | 38.48 | 38.31 | 38.37 | 55,912 |
| 12/06/25 | 38.48 | 38.69 | 38.48 | 38.69 | 47,423 |
| 11/06/25 | 38.52 | 38.52 | 38.4309 | 38.48 | 93,782 |
| 10/06/25 | 38.36 | 38.39 | 38.36 | 38.385 | 48,458 |
| 09/06/25 | 38.25 | 38.35 | 38.24 | 38.30 | 110,668 |
| 06/06/25 | 38.29 | 38.30 | 38.21 | 38.25 | 78,129 |
| 05/06/25 | 38.41 | 38.41 | 38.2235 | 38.24 | 48,220 |
| 04/06/25 | 38.25 | 38.379 | 38.25 | 38.35 | 63,594 |
| 03/06/25 | 38.21 | 38.21 | 38.13 | 38.18 | 50,000 |
| 02/06/25 | 38.19 | 38.235 | 38.11 | 38.22 | 46,133 |
|
|
||||
|
|
||||
|
|