iShares Core Conservative Allocation ETF (AOK) Stock Price

40.32 ▲ +0.19 (+0.47%)
Open: 40.35 Vol: 340.25K Day's range: 40.26 - 40.3801 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▲ 40.31▲ 40.31▲ 40.33▼ 40.41▼
MA10 40.31▲ 40.32▲ 40.30▲ 40.37▼ 40.38▼
MA20 40.31▲ 40.32▲ 40.34▼ 40.40▼ 40.19▲
MA50 40.33▼ 40.37▼ 40.40▼ 40.40▼ 38.94▲
MA100 40.36▼ 40.40▼ 40.41▼ 40.15▲ 38.10▲
MA200 40.40▼ 40.43▼ 40.37▼ 39.15▲ 36.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.001▲ -0.021▼ -0.067▼
RSI 50.968▲ 47.884▼ 46.155▼ 48.115▼ 59.358▲
STOCH 72.917     50.316     51.389     40.958     61.190    
WILL %R -25.000     -41.667     -41.667     -56.818     -53.968    
CCI 42.323     36.261     11.781     -70.662     -25.054    
Latest Filters Detected On AOK
CDL $AOK Harami Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Monday, December 22, 2025 09:09 AM
Retirees face a portfolio puzzle: how to generate returns without losing sleep during market turbulence. The challenge intensifies when managing multiple funds, rebalancing between stocks and bonds, ...
Risk-On Sentiment Persists For Global Strategies
Tuesday, October 21, 2025 05:38 AM
Despite worrisome headlines, high valuations in some markets, and elevated policy uncertainty, the appetite for risk remains strong, according to a set of ETFs through Monday’s close (Oct. 20).
iShares Core 30/70 Conservative Allocation ETF (AOK) Historical NOCP
Friday, July 18, 2025 11:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
AOK historical stock data
date open high low close volume
02/01/26 40.35 40.3801 40.26 40.32 340,254
31/12/25 40.43 40.43 40.13 40.13 287,840
30/12/25 40.44 40.44 40.375 40.41 258,598
29/12/25 40.41 40.43 40.37 40.40 400,489
26/12/25 40.50 40.50 40.3934 40.41 120,560
24/12/25 40.33 40.42 40.29 40.29 31,066
23/12/25 40.26 40.33 40.18 40.30 149,840
22/12/25 40.52 40.57 40.511 40.54 165,708
19/12/25 40.49 40.53 40.455 40.48 265,105
18/12/25 40.47 40.5166 40.4051 40.43 171,923
Quote Details
52wk Low:35.79
52wk High:40.83
Vol:340.25K
Avg Vol(3m):2.4M
1Y Chng:+7.09%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00