iShares Core Conservative Allocation ETF (AOK) Stock Price

41.02 ▲ +0.25 (+0.61%)
Open: 40.86 Vol: 269.48K Day's range: 40.86 - 41.05 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.02▲ 41.01▲ 41.00▲ 40.79▲ 41.05▼
MA10 41.01▲ 40.99▲ 40.90▲ 40.86▲ 41.11▼
MA20 40.95▲ 40.88▲ 40.85▲ 41.08▼ 41.17▼
MA50 40.87▲ 40.79▲ 40.79▲ 41.12▼ 40.78▲
MA100 40.79▲ 40.88▲ 40.99▲ 41.17▼ 39.54▲
MA200 40.89▲ 41.09▼ 41.18▼ 40.85▲ 37.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.029▲ -0.022▼ -0.073▼
RSI 73.528▲ 71.180▲ 66.056▲ 49.267▼ 50.713▲
STOCH 81.667▲ 93.497▲ 97.765▲ 31.516     49.650    
WILL %R -21.053▲ -6.250▲ -6.061▲ -38.272     -53.271    
CCI 102.875▲ 82.705     104.515▲ 8.543     -53.317    
Latest Filters Detected On AOK
MA $AOK Price Crossed Above MA(200) Set Alert
MA $AOK Price Crossed Above MA(13) Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
21/09/26 40.86 41.05 40.86 41.02 269,477
18/09/26 40.76 40.78 40.71 40.77 178,400
17/09/26 40.84 40.89 40.82 40.88 170,045
16/09/26 40.76 40.85 40.52 40.62 226,900
15/09/26 40.64 40.67 40.6001 40.67 531,780
14/09/26 40.62 40.835 40.62 40.72 112,564
11/09/26 40.96 40.96 40.84 40.85 237,908
10/09/26 40.88 40.88 40.73 40.75 124,122
09/09/26 41.19 41.19 41.00 41.04 129,636
08/09/26 41.28 41.28 41.17 41.23 74,315
Quote Details
52wk Low:39.315
52wk High:41.63
Vol:269.48K
Avg Vol(3m):2.6M
1Y Chng:+2.07%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00