| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.93▼ | 39.95▼ | 39.96▼ | 40.07▼ | 40.29▼ |
| MA10 | 39.95▼ | 40.02▼ | 40.03▼ | 40.26▼ | 40.20▼ |
| MA20 | 39.98▼ | 40.05▼ | 40.05▼ | 40.38▼ | 39.77▲ |
| MA50 | 40.06▼ | 40.15▼ | 40.26▼ | 40.27▼ | 38.57▲ |
| MA100 | 40.16▼ | 40.27▼ | 40.38▼ | 39.75▲ | 37.83▲ |
| MA200 | 40.33▼ | 40.34▼ | 40.31▼ | 38.79▲ | 36.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.006▼ | -0.073▼ | -0.042▼ |
| RSI | 33.081▼ | 33.553▼ | 35.553▼ | 36.903▼ | 57.230▲ |
| STOCH | 18.750▼ | 9.114▼ | 16.330▼ | 13.647▼ | 60.093 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.305▼ | -57.439 |
| CCI | -146.902▼ | -97.865 | -151.327▼ | -121.671▼ | -12.677 |
|
Tuesday, November 18, 2025 07:02 AM
Kupcho surges to the top of the season-long standings showcasing exceptional resilience and clutch decision-making NAPLES, Fla., /PRNewswire/ -- Aon plc (NYSE: AON), a leading global professional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 40.21 | 40.27 | 39.885 | 39.90 | 118,050 |
| 19/11/25 | 40.05 | 40.13 | 39.99 | 40.03 | 74,800 |
| 18/11/25 | 40.12 | 40.12 | 39.9636 | 40.05 | 171,399 |
| 17/11/25 | 40.25 | 40.285 | 40.0714 | 40.13 | 141,842 |
| 14/11/25 | 40.28 | 40.32 | 40.20 | 40.25 | 170,200 |
| 13/11/25 | 40.55 | 40.55 | 40.2835 | 40.31 | 89,125 |
| 12/11/25 | 40.53 | 40.77 | 40.52 | 40.77 | 171,996 |
| 11/11/25 | 40.50 | 40.5498 | 40.4501 | 40.525 | 121,086 |
| 10/11/25 | 40.33 | 40.44 | 40.32 | 40.43 | 95,400 |
| 07/11/25 | 40.22 | 40.26 | 40.104 | 40.25 | 120,629 |
|
|
||||
|
|
||||
|
|