| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.82▼ | 40.81▲ | 40.80▲ | 41.02▼ | 41.00▼ |
| MA10 | 40.81▲ | 40.77▲ | 40.74▲ | 41.08▼ | 40.80▲ |
| MA20 | 40.77▲ | 40.68▲ | 40.86▼ | 40.98▼ | 40.60▲ |
| MA50 | 40.76▲ | 40.97▼ | 41.05▼ | 40.73▲ | 39.48▲ |
| MA100 | 40.97▼ | 41.03▼ | 41.00▼ | 40.55▲ | 38.50▲ |
| MA200 | 41.03▼ | 40.91▼ | 40.83▼ | 39.84▲ | 36.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.034▲ | 0.014▲ | -0.043▼ | -0.017▼ |
| RSI | 57.856▲ | 50.205▲ | 44.244▼ | 45.827▼ | 59.763▲ |
| STOCH | 82.500▲ | 90.422▲ | 78.475 | 58.999 | 82.378▲ |
| WILL %R | -19.231▲ | -10.870▲ | -43.077 | -60.095 | -45.600 |
| CCI | 55.206 | 97.918 | 33.068 | -137.821▼ | 36.313 |
|
Sunday, December 21, 2025 04:00 PM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 40.83 | 40.8401 | 40.69 | 40.81 | 114,116 |
| 03/03/26 | 40.57 | 40.77 | 40.4315 | 40.72 | 169,943 |
| 02/03/26 | 41.03 | 41.10 | 40.98 | 41.05 | 129,918 |
| 27/02/26 | 41.19 | 41.27 | 41.19 | 41.26 | 150,400 |
| 26/02/26 | 41.33 | 41.38 | 41.1537 | 41.26 | 145,842 |
| 25/02/26 | 41.21 | 41.28 | 41.20 | 41.28 | 102,300 |
| 24/02/26 | 41.07 | 41.18 | 41.04 | 41.18 | 124,600 |
| 23/02/26 | 41.17 | 41.17 | 41.05 | 41.05 | 141,800 |
| 20/02/26 | 41.03 | 41.16 | 40.98 | 41.16 | 151,430 |
| 19/02/26 | 40.89 | 41.03 | 40.89 | 41.03 | 159,300 |
|
|
||||
|
|
||||
|
|