AOK Stock Real Time Quote - iShares Core Conservative Allocation ETF Stock Price with Chart

iShares Core Conservative Allocation ETF (AOK) Stock Price

40.00 ▼ -0.29 (-0.72%)

Open: 40.22 Vol: 0 Day's range: 40.00 - 40.22 Mar 18, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.06▼	40.09▼	40.11▼	40.09▼	40.55▼
MA10	40.12▼	40.15▼	40.18▼	40.29▼	40.66▼
MA20	40.17▼	40.21▼	40.15▼	40.68▼	40.53▼
MA50	40.17▼	40.15▼	40.26▼	40.71▼	39.58▲
MA100	40.16▼	40.35▼	40.59▼	40.56▼	38.58▲
MA200	40.35▼	40.70▼	40.73▼	39.96▲	36.71▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.024▼	-0.029▼	-0.013▼	-0.086▼	-0.140▼
RSI	22.201▼	33.788▼	35.713▼	35.095▼	45.206▼
STOCH	0.000▼	0.000▼	1.852▼	18.832▼	49.705
WILL %R	-100.000▼	-100.000▼	-100.000▼	-93.382▼	-93.878▼
CCI	-145.552▼	-155.256▼	-160.823▼	-96.004	-132.335▼

BBANDS	$AOK Bollinger Bands Expanding	Set Alert
▼ MA	$AOK MA(20) Crossed Below MA(50)	Set Alert
MA	$AOK Price Crossed Below MA(7)	Set Alert
CDL	$AOK Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/03/26	40.22	40.22	40.00	40.00	137,784
17/03/26	40.32	40.3467	40.27	40.29	101,428
16/03/26	40.10	40.24	40.10	40.18	145,163
13/03/26	40.19	40.21	39.91	39.92	270,442
12/03/26	40.17	40.21	40.04	40.04	822,161
11/03/26	40.48	40.48	40.305	40.39	154,028
10/03/26	40.58	40.71	40.485	40.495	197,474
09/03/26	40.23	40.60	40.11	40.55	231,384
06/03/26	40.33	40.50	40.25	40.41	368,299
05/03/26	40.62	40.6815	40.445	40.58	326,949

52wk Low:

35.79

52wk High:

41.38

Vol:

Avg Vol(3m):

3.4M

1Y Chng:

+6.84%

1M Chng:

-1.40%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00