iShares Core Conservative Allocation ETF (AOK) Stock Price

40.39 ▼ -0.105 (-0.26%)
Open: 40.48 Vol: 154.03K Day's range: 40.305 - 40.48 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▼ 40.35▲ 40.36▲ 40.48▼ 40.84▼
MA10 40.35▲ 40.40▼ 40.45▼ 40.75▼ 40.77▼
MA20 40.39▼ 40.52▼ 40.45▼ 40.91▼ 40.58▼
MA50 40.51▼ 40.52▼ 40.61▼ 40.74▼ 39.53▲
MA100 40.54▼ 40.77▼ 40.87▼ 40.57▼ 38.54▲
MA200 40.59▼ 40.86▼ 40.81▼ 39.91▲ 36.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ -0.008▼ -0.092▼ -0.077▼
RSI 37.869▼ 39.458▼ 40.922▼ 36.479▼ 51.232▲
STOCH 44.106     6.896▼ 3.266▼ 26.470     67.111    
WILL %R -76.923▼ -92.308▼ -92.308▼ -77.953▼ -77.953▼
CCI -26.942     -64.438     -81.427     -97.439     -75.093    
Latest Filters Detected On AOK
▼ MACD $AOK MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AOK Price Breaks 30 Days Low Set Alert
▼ BREAK $AOK Price Breaks 20 Days Low Set Alert
▼ BREAK $AOK Price Breaks 10 Days Low Set Alert
iShares Core Conservative Allocation ETF News
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Sunday, December 21, 2025 04:00 PM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
iShares Core 30/70 Conservative Allocation ETF
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
What’s An Asset Allocation ETF Really Worth?
Monday, August 25, 2014 05:00 PM
Years ago, when financial advisors had a monopoly on asset allocation decisions, fees ran rather rich. Lately, though, with a surge in the number of index-based products promising to deliver asset ...
AOK historical stock data
date open high low close volume
11/03/26 40.48 40.48 40.305 40.39 154,028
10/03/26 40.58 40.71 40.485 40.495 197,474
09/03/26 40.23 40.60 40.11 40.55 231,384
06/03/26 40.33 40.50 40.25 40.41 368,299
05/03/26 40.62 40.6815 40.445 40.58 326,949
04/03/26 40.83 40.8401 40.69 40.81 114,116
03/03/26 40.57 40.77 40.4315 40.72 169,943
02/03/26 41.03 41.10 40.98 41.05 129,918
27/02/26 41.19 41.27 41.19 41.26 150,400
26/02/26 41.33 41.38 41.1537 41.26 145,842
Quote Details
52wk Low:35.79
52wk High:41.38
Vol:154.03K
Avg Vol(3m):2.9M
1Y Chng:+7.19%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00