iShares Core Conservative Allocation ETF (AOK) Stock Price

39.53 ▼ -0.09 (-0.23%)
Open: 39.53 Vol: 0 Day's range: 39.51 - 39.55 Aug 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.53▲ 39.54▼ 39.54▼ 39.54▼ 39.34▲
MA10 39.57▼ 39.56▼ 39.56▼ 39.45▲ 39.14▲
MA20 39.55▼ 39.52▲ 39.52▲ 39.36▲ 38.53▲
MA50 39.46▲ 39.43▲ 39.43▲ 39.08▲ 38.10▲
MA100 39.42▲ 39.38▲ 39.32▲ 38.41▲ 37.16▲
MA200 39.28▲ 39.20▲ 39.11▲ 38.08▲ 36.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.007▼ 0.004▲ 0.101▲
RSI 51.174▲ 53.941▲ 54.541▲ 60.102▲ 67.388▲
STOCH 10.667▼ 37.449     41.376     83.725▲ 90.637▲
WILL %R -84.000▼ -56.757     -53.846     -24.419▲ -6.586▲
CCI -64.368     -6.105     3.759     76.197     120.496▲
Latest Filters Detected On AOK
CDL $AOK Doji Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
29/08/25 39.53 39.55 39.51 39.53 28,539
28/08/25 39.58 39.635 39.54 39.62 149,571
27/08/25 39.40 39.56 39.40 39.56 56,313
26/08/25 39.50 39.53 39.4212 39.53 56,454
25/08/25 39.55 39.55 39.45 39.45 73,730
22/08/25 39.33 39.60 39.33 39.59 66,200
21/08/25 39.28 39.28 39.2109 39.22 145,133
20/08/25 39.25 39.35 39.24 39.32 116,400
19/08/25 39.40 39.4289 39.33 39.36 55,931
18/08/25 39.39 39.39 39.31 39.36 79,176
Quote Details
52wk Low:35.79
52wk High:39.635
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+2.68%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00