iShares Core Conservative Allocation ETF (AOK) Stock Price

41.12 ▲ +0.29 (+0.71%)
Open: 41.085 Vol: 0 Day's range: 41.085 - 41.20 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.12▲ 41.12▼ 41.14▼ 40.85▲ 40.07▲
MA10 41.12▼ 41.14▼ 41.04▲ 40.56▲ 40.41▲
MA20 41.14▼ 41.03▲ 40.93▲ 40.14▲ 40.48▲
MA50 40.96▲ 40.82▲ 40.64▲ 40.49▲ 39.81▲
MA100 40.74▲ 40.46▲ 40.21▲ 40.50▲ 38.73▲
MA200 40.30▲ 40.12▲ 40.22▲ 40.12▲ 36.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ 0.007▲ 0.149▲ -0.064▼
RSI 60.290▲ 65.487▲ 72.293▲ 67.594▲ 60.941▲
STOCH 12.847▼ 26.979     85.123▲ 95.854▲ 29.393    
WILL %R -87.500▼ -21.622▲ -20.000▲ -4.408▲ -12.591▲
CCI -48.209     -3.391     57.425     127.369▲ 63.903    
Latest Filters Detected On AOK
▲ MA $AOK MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $AOK Price Breaks 30 Days High Set Alert
▲ BREAK $AOK Price Breaks 20 Days High Set Alert
▲ BREAK $AOK Price Breaks 10 Days High Set Alert
CDL $AOK Shooting Star Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Sunday, December 21, 2025 04:00 PM
AOR holds 60% stocks and 40% bonds with automatic rebalancing at a 0.15% expense ratio. The fund returned 14% in 2025 and averaged 8% annually over the past decade. AOK offers a more conservative ...
AOK historical stock data
date open high low close volume
17/04/26 41.085 41.20 41.085 41.12 318,694
16/04/26 40.82 40.91 40.795 40.83 56,715
15/04/26 40.87 40.87 40.7751 40.845 48,722
14/04/26 40.77 40.845 40.67 40.84 152,473
13/04/26 40.38 40.63 40.38 40.63 650,558
10/04/26 40.59 40.59 40.43 40.47 249,356
09/04/26 40.45 40.565 40.3199 40.50 115,207
08/04/26 40.50 40.545 40.385 40.45 143,509
07/04/26 39.95 39.99 39.755 39.99 114,985
06/04/26 39.81 39.97 39.81 39.95 145,317
Quote Details
52wk Low:36.575
52wk High:41.38
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+9.39%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00