| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▼ | 11.23▲ | 11.23▲ | 11.22▲ | 11.21▲ |
| MA10 | 11.23▲ | 11.23▲ | 11.23▲ | 11.21▲ | 11.17▲ |
| MA20 | 11.22▲ | 11.22▲ | 11.22▲ | 11.20▲ | 11.10▲ |
| MA50 | 11.20▲ | 11.20▲ | 11.19▲ | 11.16▲ | 11.07▲ |
| MA100 | 11.17▲ | 11.16▲ | 11.16▲ | 11.09▲ | N/A |
| MA200 | 11.15▲ | 11.13▲ | 11.10▲ | 11.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.001▲ | 0.016▲ |
| RSI | 58.959▲ | 59.359▲ | 59.233▲ | 63.472▲ | 63.120▲ |
| STOCH | 77.778 | 72.222 | 63.889 | 57.500 | 68.634 |
| WILL %R | -16.667▲ | -16.667▲ | -12.500▲ | -32.353 | -21.154▲ |
| CCI | 49.645 | 75.105 | 84.397 | 90.432 | 162.331▲ |
| CDL | $AOHY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.22 | 11.24 | 11.22 | 11.235 | 54,036 |
| 16/09/25 | 11.24 | 11.24 | 11.21 | 11.225 | 35,104 |
| 15/09/25 | 11.25 | 11.29 | 11.20 | 11.2131 | 71,520 |
| 12/09/25 | 11.23 | 11.23 | 11.20 | 11.22 | 33,700 |
| 11/09/25 | 11.22 | 11.22 | 11.18 | 11.21 | 19,100 |
| 10/09/25 | 11.20 | 11.22 | 11.18 | 11.21 | 72,800 |
| 09/09/25 | 11.22 | 11.22 | 11.18 | 11.205 | 36,800 |
| 08/09/25 | 11.27 | 11.27 | 11.20 | 11.215 | 41,780 |
| 05/09/25 | 11.219 | 11.22 | 11.181 | 11.21 | 45,900 |
| 04/09/25 | 11.18 | 11.2033 | 11.15 | 11.1894 | 17,461 |
|
|
||||
|
|
||||
|
|