Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF (AOHY) Stock Price

11.185 ▲ +0.0092 (+0.08%)
Open: 11.1739 Vol: 11.4K Day's range: 11.17 - 11.19 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▲ 11.17▲ 11.17▲ 11.16▲ 11.13▲
MA10 11.17▲ 11.16▲ 11.16▲ 11.13▲ 11.12▲
MA20 11.16▲ 11.15▲ 11.15▲ 11.12▲ 11.15▲
MA50 11.14▲ 11.12▲ 11.12▲ 11.12▲ 11.08▲
MA100 11.12▲ 11.11▲ 11.11▲ 11.15▲ N/A    
MA200 11.10▲ 11.12▲ 11.13▲ 11.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.010▲ -0.003▼
RSI 65.022▲ 69.141▲ 71.368▲ 67.839▲ 56.295▲
STOCH 92.500▲ 98.333▲ 95.000▲ 74.657     40.995    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.846▲ -38.889    
CCI 99.483     150.000▲ 179.144▲ 149.986▲ 51.583    
Latest Filters Detected On AOHY
MA $AOHY MA(20) Crossed Above MA(50) Set Alert
Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF News
AOHY historical stock data
date open high low close volume
26/12/25 11.1739 11.19 11.17 11.185 11,399
24/12/25 11.13 11.18 11.13 11.1758 38,408
23/12/25 11.19 11.19 11.13 11.155 33,460
22/12/25 11.14 11.1499 11.13 11.14 18,542
19/12/25 11.13 11.15 11.109 11.14 30,200
18/12/25 11.13 11.18 11.11 11.135 55,772
17/12/25 11.1182 11.138 11.08 11.105 69,500
16/12/25 11.13 11.13 11.08 11.105 32,000
15/12/25 11.10 11.12 11.09 11.105 48,500
12/12/25 11.10 11.105 11.08 11.0954 22,343
Quote Details
52wk Low:10.519
52wk High:11.41
Vol:11.4K
Avg Vol(3m):1.3M
1Y Chng:+1.87%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00