Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF (AOHY) Stock Price

10.865 ▲ +0.025 (+0.23%)
Open: 10.86 Vol: 40.5K Day's range: 10.83 - 10.905 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▲ 10.88▲ 10.87▲ 10.91▼ 10.82▲
MA10 10.88▲ 10.89▲ 10.90▲ 10.89▼ 10.94▼
MA20 10.90▼ 10.87▲ 10.86▲ 10.82▲ 11.01▼
MA50 10.80▲ 10.81▲ 10.82▲ 10.97▼ 11.05▼
MA100 10.89▲ 10.92▼ 10.94▼ 11.03▼ N/A    
MA200 10.98▼ 11.00▼ 11.01▼ 11.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.000▼ 0.018▲ -0.026▼
RSI 56.353▲ 57.199▲ 56.611▲ 47.652▼ 41.735▼
STOCH 58.333     22.917     15.759▼ 64.423     33.285    
WILL %R -58.333     -58.333     -53.846     -43.750     -53.321    
CCI 18.821     4.709     14.529     15.228     -48.971    
Latest Filters Detected On AOHY
MA $AOHY Price Crossed Above MA(26) Set Alert
CDL $AOHY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF News
AOHY historical stock data
date open high low close volume
01/05/25 10.86 10.905 10.83 10.865 40,500
30/04/25 10.81 10.875 10.81 10.84 31,200
29/04/25 10.97 10.97 10.97 10.97 5,126
28/04/25 11.04 11.04 10.92 10.945 21,200
25/04/25 10.93 10.96 10.92 10.945 19,438
24/04/25 11.00 11.00 10.89 10.94 27,887
23/04/25 10.93 10.95 10.87 10.89 83,500
22/04/25 10.87 10.87 10.80 10.86 20,300
21/04/25 10.86 10.86 10.75 10.79 26,900
17/04/25 10.80 10.87 10.78 10.86 18,200
Quote Details
52wk Low:10.519
52wk High:11.47
Vol:40.5K
Avg Vol(3m):774.3K
1Y Chng:-0.73%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00