Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF (AOHY) Stock Price

11.02 ▲ +0.01 (+0.09%)
Open: 11.07 Vol: 31.62K Day's range: 11.00 - 11.07 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▼ 11.04▼ 11.04▼ 11.03▼ 11.03▼
MA10 11.05▼ 11.05▼ 11.05▼ 11.04▼ 11.04▼
MA20 11.04▼ 11.04▼ 11.04▼ 11.04▼ 11.03▼
MA50 11.04▼ 11.05▼ 11.04▼ 11.05▼ 11.10▼
MA100 11.04▼ 11.05▼ 11.05▼ 11.04▼ 11.09▼
MA200 11.06▼ 11.04▼ 11.04▼ 11.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ -0.002▼ 0.000▼
RSI 46.124▼ 46.521▼ 46.769▼ 44.989▼ 45.736▼
STOCH 34.524     34.524     36.111     39.936     38.843    
WILL %R -64.286     -64.286     -64.286     -70.000     -73.147    
CCI -106.191▼ -99.340     -88.705     -45.246     -64.986    
Latest Filters Detected On AOHY
MACD $AOHY MACD(12,26,9) Crossed Below Signal Line Set Alert
Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF News
AOHY historical stock data
date open high low close volume
24/07/26 11.07 11.07 11.00 11.02 31,621
23/07/26 11.03 11.03 11.00 11.01 11,307
22/07/26 11.06 11.06 11.00 11.03 87,337
21/07/26 11.01 11.07 11.01 11.0453 63,989
20/07/26 11.09 11.09 11.05 11.06 21,894
17/07/26 11.06 11.07 11.04 11.04 27,780
16/07/26 11.07 11.07 11.04 11.05 66,295
15/07/26 11.03 11.075 11.03 11.06 46,617
14/07/26 11.031 11.06 11.03 11.04 26,853
13/07/26 11.06 11.06 11.01 11.025 27,369
Quote Details
52wk Low:10.86
52wk High:11.29
Vol:31.62K
Avg Vol(3m):803.3K
1Y Chng:-1.03%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00