Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF (AOHY) Stock Price

11.18 ▲ +0.0141 (+0.13%)
Open: 11.16 Vol: 0 Day's range: 11.16 - 11.18 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18     11.18▲ 11.18▲ 11.16▲ 11.17▲
MA10 11.18▲ 11.17▲ 11.17▲ 11.15▲ 11.16▲
MA20 11.17▲ 11.17▲ 11.16▲ 11.17▲ 11.14▲
MA50 11.16▲ 11.16▲ 11.17▲ 11.15▲ 11.09▲
MA100 11.15▲ 11.16▲ 11.16▲ 11.15▲ 11.07▲
MA200 11.16▲ 11.14▲ 11.13▲ 11.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.003▼ 0.001▲
RSI 59.670▲ 56.647▲ 56.497▲ 55.384▲ 54.079▲
STOCH 100.000▲ 80.159▲ 32.381     37.367     62.524    
WILL %R 0.000▲ -42.857     -60.000     -46.667     -30.435    
CCI 58.333     37.793     38.095     4.395     85.587    
Latest Filters Detected On AOHY
▲ MACD $AOHY MACD(12,26,9) Crossed Above Zero Set Alert
MA $AOHY Price Crossed Above MA(26) Set Alert
MA $AOHY Price Crossed Above MA(13) Set Alert
Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF News
AOHY historical stock data
date open high low close volume
11/02/26 11.16 11.18 11.16 11.18 32,131
10/02/26 11.22 11.22 11.16 11.1659 53,577
09/02/26 11.14 11.17 11.13 11.165 58,500
06/02/26 11.15 11.16 11.13 11.14 63,740
05/02/26 11.1299 11.1399 11.11 11.1254 116,139
04/02/26 11.1999 11.1999 11.115 11.14 33,897
03/02/26 11.20 11.20 11.13 11.14 91,161
02/02/26 11.10 11.155 11.10 11.145 64,354
30/01/26 11.16 11.16 11.11 11.145 81,300
29/01/26 11.195 11.25 11.17 11.195 58,900
Quote Details
52wk Low:10.519
52wk High:11.29
Vol:0
Avg Vol(3m):806.1K
1Y Chng:+0.09%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00