| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.07▼ | 11.07▼ | 11.09▼ | 11.12▼ |
| MA10 | 11.07▼ | 11.07▼ | 11.08▼ | 11.14▼ | 11.17▼ |
| MA20 | 11.08▼ | 11.08▼ | 11.10▼ | 11.14▼ | 11.16▼ |
| MA50 | 11.10▼ | 11.14▼ | 11.15▼ | 11.18▼ | 11.08▼ |
| MA100 | 11.13▼ | 11.15▼ | 11.16▼ | 11.16▼ | N/A |
| MA200 | 11.16▼ | 11.16▼ | 11.16▼ | 11.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | -0.010▼ | -0.014▼ |
| RSI | 36.304▼ | 33.902▼ | 33.897▼ | 34.387▼ | 45.153▼ |
| STOCH | 27.778 | 22.222 | 21.111 | 16.945▼ | 37.947 |
| WILL %R | -83.333▼ | -88.889▼ | -90.000▼ | -91.304▼ | -88.462▼ |
| CCI | -37.333 | -51.852 | -74.341 | -135.501▼ | -153.911▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 11.075 | 11.0899 | 11.04 | 11.06 | 24,053 |
| 05/11/25 | 11.0414 | 11.1799 | 11.0401 | 11.095 | 38,824 |
| 04/11/25 | 11.05 | 11.08 | 11.05 | 11.0749 | 32,176 |
| 03/11/25 | 11.13 | 11.13 | 11.07 | 11.08 | 151,110 |
| 31/10/25 | 11.14 | 11.14 | 11.09 | 11.125 | 56,130 |
| 30/10/25 | 11.18 | 11.1835 | 11.14 | 11.17 | 81,098 |
| 29/10/25 | 11.27 | 11.27 | 11.19 | 11.19 | 59,144 |
| 28/10/25 | 11.205 | 11.23 | 11.20 | 11.21 | 86,985 |
| 27/10/25 | 11.21 | 11.23 | 11.17 | 11.216 | 68,675 |
| 24/10/25 | 11.20 | 11.22 | 11.1403 | 11.195 | 164,373 |
|
|
||||
|
|
||||
|
|