| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.99▲ | 9.98▲ | 9.97▼ | 9.91▲ |
| MA10 | 9.98▲ | 9.98▲ | 9.97▲ | 9.98▼ | 9.84▲ |
| MA20 | 9.98▲ | 9.96▲ | 9.96▲ | 9.96▲ | 9.65▲ |
| MA50 | 9.98▲ | 9.96▲ | 9.98▲ | 9.78▲ | 9.06▲ |
| MA100 | 9.95▲ | 9.97▲ | 9.97▲ | 9.63▲ | 8.80▲ |
| MA200 | 9.97▲ | 9.93▲ | 9.89▲ | 9.18▲ | 8.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | -0.016▼ | 0.012▲ |
| RSI | 55.380▲ | 57.131▲ | 55.339▲ | 52.665▲ | 61.896▲ |
| STOCH | 33.333 | 62.460 | 71.724 | 52.791 | 79.031 |
| WILL %R | -25.000▲ | -25.000▲ | -12.121▲ | -57.884 | -20.945▲ |
| CCI | 46.108 | 40.039 | 72.477 | -30.495 | 87.739 |
|
Thursday, January 29, 2026 07:08 PM
Total Dynamic Dividend Fund (AOD): 12.1% yield, monthly payouts, NAV discount, and dividend coverage trends. Read here for an analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 9.98 | 10.03 | 9.94 | 9.96 | 570,000 |
| 29/01/26 | 9.96 | 9.99 | 9.84 | 9.99 | 468,700 |
| 28/01/26 | 10.00 | 10.0142 | 9.94 | 9.94 | 250,412 |
| 27/01/26 | 10.00 | 10.00 | 9.95 | 9.99 | 374,419 |
| 26/01/26 | 10.00 | 10.06 | 9.95 | 9.97 | 489,300 |
| 23/01/26 | 9.97 | 10.00 | 9.92 | 10.00 | 364,271 |
| 22/01/26 | 10.08 | 10.11 | 10.05 | 10.10 | 645,635 |
| 21/01/26 | 9.95 | 10.06 | 9.9347 | 10.03 | 567,204 |
| 20/01/26 | 9.86 | 9.93 | 9.80 | 9.92 | 639,200 |
| 16/01/26 | 10.04 | 10.06 | 9.87 | 9.92 | 693,293 |
|
|
||||
|
|
||||
|
|