| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.08▲ | 9.09▼ | 9.09▼ | 9.03▲ |
| MA10 | 9.08▲ | 9.09▼ | 9.09▼ | 9.11▼ | 9.00▲ |
| MA20 | 9.08▲ | 9.09▼ | 9.09▼ | 9.04▲ | 8.72▲ |
| MA50 | 9.09▼ | 9.09▼ | 9.10▼ | 8.95▲ | 8.68▲ |
| MA100 | 9.09▼ | 9.11▼ | 9.08▼ | 8.62▲ | 8.41▲ |
| MA200 | 9.10▼ | 9.04▲ | 9.03▲ | 8.63▲ | 8.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | -0.007▼ | 0.045▲ |
| RSI | 48.905▼ | 45.637▼ | 44.480▼ | 54.665▲ | 60.269▲ |
| STOCH | 75.000 | 20.370 | 29.352 | 48.098 | 79.726 |
| WILL %R | 0.000▲ | -77.778▼ | -83.333▼ | -40.000 | -14.667▲ |
| CCI | 64.815 | -84.912 | -121.596▼ | -25.934 | 79.102 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, June 20, 2025 01:04 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: AEF, FAX, FCO, VFL), announced today that the closed end funds in the chart ...
|
|
Saturday, April 05, 2025 10:05 AM
What is the current share price of abrdn Total Dynamic Dividend Fund (AOD)? abrdn Total Dynamic Dividend Fund's (AOD) current share price is $7.68. This constitutes a price movement of 8.35% when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 9.08 | 9.11 | 9.07 | 9.08 | 272,827 |
| 25/08/25 | 9.12 | 9.13 | 9.08 | 9.11 | 345,400 |
| 22/08/25 | 9.02 | 9.11 | 9.00 | 9.10 | 454,300 |
| 21/08/25 | 9.09 | 9.10 | 9.04 | 9.07 | 575,600 |
| 20/08/25 | 9.13 | 9.14 | 9.06 | 9.09 | 717,300 |
| 19/08/25 | 9.16 | 9.17 | 9.084 | 9.09 | 562,655 |
| 18/08/25 | 9.1302 | 9.165 | 9.1302 | 9.15 | 429,398 |
| 15/08/25 | 9.13 | 9.16 | 9.10 | 9.10 | 417,239 |
| 14/08/25 | 9.14 | 9.16 | 9.11 | 9.14 | 376,236 |
| 13/08/25 | 9.17 | 9.19 | 9.11 | 9.16 | 601,918 |
|
|
||||
|
|
||||
|
|