Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.57 ▼ -0.03 (-0.28%)
Open: 10.50 Vol: 529.48K Day's range: 10.49 - 10.575 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▼ 10.54▲ 10.54▲ 10.51▲ 10.20▲
MA10 10.55▲ 10.54▲ 10.56▲ 10.38▲ 10.04▲
MA20 10.54▲ 10.57▼ 10.57▼ 10.18▲ 9.78▲
MA50 10.57▼ 10.51▲ 10.43▲ 9.99▲ 9.16▲
MA100 10.57▼ 10.40▲ 10.24▲ 9.76▲ 8.87▲
MA200 10.48▲ 10.19▲ 10.09▲ 9.33▲ 8.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.015▼ 0.046▲ 0.050▲
RSI 53.184▲ 53.745▲ 60.354▲ 73.166▲ 71.998▲
STOCH 92.222▲ 46.296     19.645▼ 92.238▲ 82.802▲
WILL %R -20.000▲ -50.000     -64.000     -10.526▲ -5.479▲
CCI 75.309     56.566     -28.571     101.316▲ 192.675▲
Latest Filters Detected On AOD
▲ RSI&STOCH $AOD Overbought RSI + Stochastic Set Alert
CDL $AOD Harami Candlestick Pattern Detected Set Alert
CDL $AOD Doji Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts
Monday, January 12, 2026 01:33 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW and NYSE American: FAX, FCO, IAF, VFL), announced today that the closed end funds in ...
abrdn Total Dynamic Dividend Fund Q2 2025 Commentary
Wednesday, September 10, 2025 05:07 AM
abrdn Total Dynamic Dividend Fund underperformed its benchmark over the three-month period ending 31 July 2025 due to stock selection and, to a lesser extent, sector allocation. In terms of individual ...
An Obvious Arbitrage Opportunity. Swap AGD For AOD
Sunday, August 31, 2025 03:31 PM
Note: I will release this general audience article probably on Tuesday morningThis was the article I wrote on the Aberdeen Global Dynamic Dividend fund (AGD) and the Aberdeen Total Dynamic Dividend ...
AOD historical stock data
date open high low close volume
20/02/26 10.50 10.575 10.49 10.57 529,483
19/02/26 10.61 10.65 10.57 10.60 837,000
18/02/26 10.44 10.62 10.435 10.62 897,544
17/02/26 10.36 10.44 10.33 10.42 704,500
13/02/26 10.33 10.37 10.29 10.36 617,600
12/02/26 10.38 10.39 10.26 10.31 558,300
11/02/26 10.32 10.37 10.27 10.34 492,300
10/02/26 10.19 10.29 10.15 10.26 418,800
09/02/26 10.11 10.22 10.07 10.22 446,900
06/02/26 9.97 10.12 9.95 10.12 488,900
Quote Details
52wk Low:6.99
52wk High:10.65
Vol:529.48K
Avg Vol(3m):9.9M
1Y Chng:+23.92%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M