| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.47▼ | 10.48▼ | 10.49▼ | 10.37▲ |
| MA10 | 10.46▲ | 10.49▼ | 10.52▼ | 10.44▲ | 10.37▲ |
| MA20 | 10.48▼ | 10.53▼ | 10.53▼ | 10.35▲ | 10.06▲ |
| MA50 | 10.52▼ | 10.51▼ | 10.45▲ | 10.38▲ | 9.81▲ |
| MA100 | 10.54▼ | 10.43▲ | 10.39▲ | 10.12▲ | 9.24▲ |
| MA200 | 10.48▼ | 10.36▲ | 10.33▲ | 9.94▲ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.017▼ | 0.024▲ | 0.002▲ |
| RSI | 40.207▼ | 37.944▼ | 43.795▼ | 54.256▲ | 57.987▲ |
| STOCH | 27.778 | 15.476▼ | 23.033 | 83.207▲ | 61.144 |
| WILL %R | -55.556 | -84.615▼ | -85.714▼ | -36.111 | -21.466▲ |
| CCI | 4.430 | -86.640 | -105.720▼ | 82.947 | 90.652 |
| CDL | $AOD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 01:17 PM
The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, MFM, MGF, MIN, THQ, THW and NYSE American: FAX), announced today that the closed end funds in the chart directly below will ...
|
|
Friday, April 10, 2026 03:22 PM
PHILADELPHIA, April 10, 2026 /PRNewswire/ -- The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: FAX, FCO, VFL), announced today that the closed end ...
|
|
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.47 | 10.53 | 10.45 | 10.47 | 315,638 |
| 16/07/26 | 10.57 | 10.59 | 10.525 | 10.57 | 298,780 |
| 15/07/26 | 10.48 | 10.60 | 10.4714 | 10.60 | 355,437 |
| 14/07/26 | 10.41 | 10.47 | 10.38 | 10.45 | 297,559 |
| 13/07/26 | 10.42 | 10.43 | 10.355 | 10.37 | 256,297 |
| 10/07/26 | 10.43 | 10.44 | 10.365 | 10.43 | 320,180 |
| 09/07/26 | 10.36 | 10.415 | 10.2918 | 10.39 | 189,628 |
| 08/07/26 | 10.34 | 10.34 | 10.24 | 10.29 | 300,417 |
| 07/07/26 | 10.43 | 10.44 | 10.31 | 10.33 | 445,161 |
| 06/07/26 | 10.40 | 10.45 | 10.36 | 10.45 | 222,099 |
|
|
||||
|
|
||||
|
|