| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.28▲ | 10.28▲ | 10.39▼ | 10.56▼ |
| MA10 | 10.28▲ | 10.27▲ | 10.26▲ | 10.41▼ | 10.60▼ |
| MA20 | 10.27▲ | 10.25▲ | 10.28▲ | 10.54▼ | 10.48▼ |
| MA50 | 10.25▲ | 10.33▼ | 10.39▼ | 10.57▼ | 10.08▲ |
| MA100 | 10.31▼ | 10.40▼ | 10.48▼ | 10.48▼ | 9.40▲ |
| MA200 | 10.40▼ | 10.50▼ | 10.58▼ | 10.20▲ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.010▲ | -0.031▼ | -0.043▼ |
| RSI | 61.273▲ | 51.978▲ | 42.845▼ | 38.975▼ | 48.515▼ |
| STOCH | 26.667 | 80.470▲ | 78.386 | 37.716 | 62.717 |
| WILL %R | -20.000▲ | -6.667▲ | -19.048▲ | -80.357▼ | -64.836 |
| CCI | 100.345▲ | 90.160 | 98.280 | -136.215▼ | -68.253 |
|
Friday, September 11, 2026 10:17 AM
The following abrdn U.S. Closed-End Funds (NYSE: AGD, AOD, ASGI, MFM, MGF, MIN, MMT and NYSE American: AEF) announced today that the closed-end funds in the chart directly below will pay the ...
|
|
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
|
|
Thursday, January 30, 2025 04:50 AM
abrdn Total Dynamic Dividend Fund focuses on generating attractive total returns with an emphasis on current dividend income, boasting a 13.9% yield. AOD's diverse global equity portfolio includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.30 | 10.305 | 10.21 | 10.30 | 254,594 |
| 24/09/26 | 10.33 | 10.33 | 10.19 | 10.24 | 824,879 |
| 23/09/26 | 10.42 | 10.45 | 10.31 | 10.35 | 313,478 |
| 22/09/26 | 10.46 | 10.5112 | 10.45 | 10.48 | 218,694 |
| 21/09/26 | 10.57 | 10.61 | 10.52 | 10.56 | 373,669 |
| 18/09/26 | 10.45 | 10.50 | 10.43 | 10.50 | 291,167 |
| 17/09/26 | 10.45 | 10.50 | 10.405 | 10.43 | 467,012 |
| 16/09/26 | 10.49 | 10.505 | 10.28 | 10.35 | 431,824 |
| 15/09/26 | 10.49 | 10.51 | 10.38 | 10.38 | 504,531 |
| 14/09/26 | 10.46 | 10.52 | 10.41 | 10.51 | 317,892 |
|
|
||||
|
|
||||
|
|