Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.375 ▲ +0.095 (+0.92%)
Open: 10.40 Vol: 0 Day's range: 10.30 - 10.40 Jun 12, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.36▲ 10.36▲ 10.20▲ 10.37▲
MA10 10.35▲ 10.35▲ 10.31▲ 10.33▲ 10.27▲
MA20 10.35▲ 10.26▲ 10.21▲ 10.38▼ 10.05▲
MA50 10.25▲ 10.18▲ 10.24▲ 10.21▲ 9.67▲
MA100 10.20▲ 10.28▲ 10.36▲ 10.08▲ 9.15▲
MA200 10.18▲ 10.37▲ 10.38▼ 9.82▲ 8.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.030▲ -0.037▼ 0.028▲
RSI 61.025▲ 64.370▲ 62.226▲ 52.611▲ 57.204▲
STOCH 81.481▲ 74.141     86.972▲ 27.730     84.813▲
WILL %R -16.667▲ -10.417▲ -7.353▲ -40.541     -15.666▲
CCI 67.001     77.493     74.310     -1.761     44.324    
Latest Filters Detected On AOD
RSI $AOD RSI(14) Crossed Above 50 Set Alert
MA $AOD Price Crossed Above MA(13) Set Alert
CDL $AOD Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Abrdn Total Dynamic Dividend Fund (AOD)
Thursday, April 23, 2026 12:06 PM
Find the latest Abrdn Total Dynamic Dividend Fund news today, including breaking Abrdn Total Dynamic Dividend Fund stock news, key announcements, and market-moving updates. Summarize AOD's latest news ...
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 09:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
AOD historical stock data
date open high low close volume
12/06/26 10.40 10.41 10.30 10.375 554,361
11/06/26 10.15 10.32 10.06 10.28 333,070
10/06/26 10.19 10.2399 10.025 10.06 434,355
09/06/26 10.22 10.28 9.935 10.16 554,409
08/06/26 10.32 10.32 10.13 10.13 611,271
05/06/26 10.37 10.38 10.175 10.24 531,356
04/06/26 10.42 10.50 10.30 10.45 407,987
03/06/26 10.59 10.60 10.46 10.46 584,082
02/06/26 10.45 10.675 10.45 10.63 725,169
01/06/26 10.47 10.54 10.425 10.48 617,866
Quote Details
52wk Low:8.51
52wk High:10.77
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+16.44%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M