Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.95 ▲ +0.03 (+0.30%)
Open: 9.96 Vol: 479.12K Day's range: 9.87 - 9.965 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.91▲ 9.92▲ 10.04▼ 10.05▼
MA10 9.93▲ 9.92▲ 9.92▲ 10.07▼ 10.25▼
MA20 9.92▲ 9.92▲ 10.02▼ 10.11▼ 10.39▼
MA50 9.92▲ 10.03▼ 10.06▼ 10.28▼ 10.15▼
MA100 9.94▼ 10.06▼ 10.07▼ 10.39▼ 9.48▲
MA200 10.02▼ 10.08▼ 10.10▼ 10.24▼ 8.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.005▼ -0.001▼ -0.096▼
RSI 59.008▲ 46.651▼ 41.544▼ 42.370▼ 39.929▼
STOCH 100.000▲ 61.538     47.220     43.820     17.295▼
WILL %R 0.000▲ 0.000▲ -77.419▼ -80.000▼ -91.837▼
CCI 101.790▲ 137.074▲ 11.725     -140.671▼ -99.873    
Latest Filters Detected On AOD
▼ MACD $AOD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AOD Harami Candlestick Pattern Detected Set Alert
CDL $AOD Doji Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Abrdn Total Dynamic Dividend Fund (AOD)
Friday, August 21, 2026 12:58 PM
Director John P. Sievwright acquired 350 shares of abrdn Total Dynamic Dividend Fund NASDAQ:AOD on August 1, 2025, according to a... ByInvesting.com • Aug 05, 2025 AOD stock touches 52-week low at ...
AOD: Diversified Equity Income For Long-Term Investors
Thursday, April 16, 2026 09:26 AM
The abrdn Total Dynamic Dividend Fund is rated Buy for its dynamic sector and regional rotation, robust distribution, and low fees. AOD targets a 12% rolling distribution rate, currently yielding ...
AOD: Healthier Dividend Coverage But Still Expensive
Friday, January 30, 2026 12:36 AM
abrdn Total Dynamic Dividend Fund offers global equity exposure and a high 12.1% dividend yield, with monthly payouts. AOD trades at a 4.15% discount to NAV, but this is one of its least attractive ...
AOD historical stock data
date open high low close volume
06/11/26 9.96 9.965 9.87 9.95 479,123
05/11/26 10.22 10.22 9.87 9.92 766,137
04/11/26 10.16 10.24 10.14 10.24 364,986
03/11/26 10.08 10.08 10.00 10.05 256,405
02/11/26 10.12 10.14 10.035 10.06 426,607
30/10/26 10.13 10.1559 9.99 10.04 524,976
29/10/26 10.14 10.205 10.1001 10.20 436,604
28/10/26 10.15 10.15 10.045 10.11 256,323
27/10/26 10.05 10.10 9.96 10.10 336,561
26/10/26 10.00 10.035 9.965 10.00 288,988
Quote Details
52wk Low:8.76
52wk High:10.85
Vol:479.12K
Avg Vol(3m):6.1M
1Y Chng:+6.76%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M