Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.39 ▼ -0.10 (-0.95%)
Open: 10.40 Vol: 0 Day's range: 10.37 - 10.41 May 15, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.38▼ 10.43▼ 10.48▼ 10.28▲
MA10 10.39▼ 10.46▼ 10.49▼ 10.42▼ 9.82▲
MA20 10.43▼ 10.50▼ 10.47▼ 10.26▲ 9.95▲
MA50 10.50▼ 10.49▼ 10.46▼ 9.86▲ 9.54▲
MA100 10.48▼ 10.42▼ 10.29▲ 9.99▲ 9.07▲
MA200 10.46▼ 10.25▲ 10.08▲ 9.69▲ 8.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ -0.021▼ 0.003▲ 0.043▲
RSI 24.843▼ 28.480▼ 34.706▼ 56.115▲ 57.743▲
STOCH 28.365     8.878▼ 29.984     78.042     76.090    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.313     -20.896▲
CCI -148.858▼ -112.822▼ -147.653▼ 19.029     77.828    
Latest Filters Detected On AOD
MA $AOD Price Crossed Below MA(13) Set Alert
MA $AOD Price Crossed Below MA(7) Set Alert
Aberdeen Total Dynamic Dividend Fund News
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 07:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
AOD historical stock data
date open high low close volume
15/05/26 10.40 10.41 10.35 10.35 111,892
14/05/26 10.57 10.59 10.49 10.49 280,659
13/05/26 10.47 10.54 10.405 10.53 280,072
12/05/26 10.56 10.56 10.38 10.45 296,944
11/05/26 10.52 10.60 10.49 10.57 353,266
08/05/26 10.44 10.52 10.375 10.52 323,002
07/05/26 10.46 10.4999 10.355 10.37 298,963
06/05/26 10.36 10.40 10.34 10.40 379,518
05/05/26 10.23 10.28 10.16 10.25 388,930
04/05/26 10.30 10.30 10.15 10.22 384,710
Quote Details
52wk Low:8.38
52wk High:10.77
Vol:0
Avg Vol(3m):9.8M
1Y Chng:+20.35%
1M Chng:+8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M