Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.50 ▲ +0.07 (+0.67%)
Open: 10.45 Vol: 291.17K Day's range: 10.43 - 10.50 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.48▲ 10.48▲ 10.43▲ 10.65▼
MA10 10.48▲ 10.46▲ 10.46▲ 10.52▼ 10.61▼
MA20 10.47▲ 10.46▲ 10.45▲ 10.61▼ 10.50▲
MA50 10.46▲ 10.45▲ 10.48▲ 10.58▼ 10.06▲
MA100 10.45▲ 10.51▼ 10.60▼ 10.47▲ 9.39▲
MA200 10.46▲ 10.60▼ 10.64▼ 10.18▲ 8.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.011▲ -0.032▼ -0.020▼
RSI 64.768▲ 60.217▲ 55.174▲ 45.834▼ 54.095▲
STOCH 82.778▲ 96.667▲ 89.170▲ 21.060     76.606    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.404     -41.259    
CCI 110.891▲ 137.345▲ 129.746▲ -61.945     -40.883    
Latest Filters Detected On AOD
MA $AOD Price Crossed Above MA(7) Set Alert
Aberdeen Total Dynamic Dividend Fund News
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
AOD: Diversifying Your Income With Slight Global Exposure
Thursday, January 30, 2025 04:50 AM
abrdn Total Dynamic Dividend Fund focuses on generating attractive total returns with an emphasis on current dividend income, boasting a 13.9% yield. AOD's diverse global equity portfolio includes ...
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AOD historical stock data
date open high low close volume
18/09/26 10.45 10.50 10.43 10.50 291,167
17/09/26 10.45 10.50 10.405 10.43 467,012
16/09/26 10.49 10.505 10.28 10.35 431,824
15/09/26 10.49 10.51 10.38 10.38 504,531
14/09/26 10.46 10.52 10.41 10.51 317,892
11/09/26 10.55 10.6025 10.51 10.52 397,902
10/09/26 10.58 10.58 10.50 10.51 261,963
09/09/26 10.70 10.75 10.615 10.64 293,523
08/09/26 10.725 10.725 10.68 10.70 368,536
04/09/26 10.73 10.74 10.71 10.71 231,865
Quote Details
52wk Low:8.76
52wk High:10.85
Vol:291.17K
Avg Vol(3m):7.4M
1Y Chng:+9.15%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M