Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.97 ▲ +0.13 (+1.32%)
Open: 9.87 Vol: 484.4K Day's range: 9.87 - 9.97 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.95▲ 9.95▲ 9.87▲ 9.84▲
MA10 9.95▲ 9.94▲ 9.91▲ 9.87▲ 9.64▲
MA20 9.94▲ 9.90▲ 9.89▲ 9.83▲ 9.53▲
MA50 9.92▲ 9.83▲ 9.84▲ 9.62▲ 8.98▲
MA100 9.89▲ 9.88▲ 9.84▲ 9.51▲ 8.75▲
MA200 9.84▲ 9.82▲ 9.71▲ 9.04▲ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.010▲ -0.007▼ 0.018▲
RSI 73.383▲ 72.309▲ 70.203▲ 61.091▲ 63.168▲
STOCH 91.667▲ 92.778▲ 92.576▲ 61.364     88.783▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -4.545▲
CCI 152.810▲ 134.973▲ 118.008▲ 47.853     115.284▲
Latest Filters Detected On AOD
MA $AOD Price Crossed Above MA(13) Set Alert
CDL $AOD Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 07:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
Aberdeen Total Dynamic Stock Short Interest Report | NYSE:AOD | Benzinga
Sunday, July 21, 2024 05:50 AM
Short interest in Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) decreased during the last reporting period, falling from 357.18K to 210.65K. This put -% of the company's publicly available shares ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Thursday, February 08, 2024 08:27 PM
PHILADELPHIA, PA / ACCESSWIRE / February 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP),(NYSE:AGD),(NYSE:AOD),(NYSE:ASGI),(NYSE:AWP),(NYSE:IFN),(NYSE ...
AOD historical stock data
date open high low close volume
09/01/26 9.87 9.97 9.87 9.97 484,400
08/01/26 9.87 9.90 9.82 9.84 431,800
07/01/26 9.92 9.94 9.84 9.84 296,400
06/01/26 9.81 9.91 9.80 9.89 432,300
05/01/26 9.72 9.80 9.69 9.80 543,800
02/01/26 9.70 9.76 9.57 9.70 1,149,064
31/12/25 9.91 9.92 9.72 9.75 970,500
30/12/25 9.98 10.01 9.95 9.98 753,000
29/12/25 9.98 10.00 9.94 9.98 417,600
26/12/25 9.99 10.01 9.96 9.98 588,300
Quote Details
52wk Low:6.99
52wk High:10.01
Vol:484.4K
Avg Vol(3m):8M
1Y Chng:+15.13%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M