Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.415 ▼ -0.045 (-0.43%)
Open: 10.445 Vol: 0 Day's range: 10.40 - 10.49 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▼ 10.42▼ 10.43▼ 10.52▼ 10.37▲
MA10 10.42▼ 10.44▼ 10.45▼ 10.51▼ 10.37▲
MA20 10.44▼ 10.45▼ 10.50▼ 10.42▼ 10.10▲
MA50 10.45▼ 10.53▼ 10.53▼ 10.39▲ 9.84▲
MA100 10.49▼ 10.53▼ 10.46▼ 10.11▲ 9.25▲
MA200 10.54▼ 10.45▼ 10.39▲ 9.97▲ 8.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.008▼ 0.003▲ -0.002▼
RSI 36.628▼ 39.557▼ 38.757▼ 49.821▼ 56.716▲
STOCH 69.444     12.384▼ 47.222     59.021     60.386    
WILL %R -91.667▼ -83.333▼ -83.333▼ -58.333     -30.769    
CCI -55.752     -74.475     -103.356▼ -21.590     91.936    
Latest Filters Detected On AOD
RSI $AOD RSI(14) Crossed Below 50 Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD historical stock data
date open high low close volume
24/07/26 10.445 10.49 10.40 10.415 384,284
23/07/26 10.43 10.50 10.38 10.46 542,113
22/07/26 10.60 10.64 10.5899 10.63 384,552
21/07/26 10.55 10.66 10.55 10.60 624,439
20/07/26 10.52 10.535 10.475 10.50 285,222
17/07/26 10.50 10.53 10.45 10.46 322,462
16/07/26 10.57 10.59 10.525 10.57 298,780
15/07/26 10.48 10.60 10.4714 10.60 355,437
14/07/26 10.41 10.47 10.38 10.45 297,559
13/07/26 10.42 10.43 10.355 10.37 256,297
Quote Details
52wk Low:8.76
52wk High:10.77
Vol:0
Avg Vol(3m):7.6M
1Y Chng:+14.45%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M