Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.72 ▲ +0.06 (+0.69%)
Open: 8.73 Vol: 0 Day's range: 8.72 - 8.73 Jun 16, 11:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▼ 8.72▼ 8.69▲ 8.68▲ 8.59▲
MA10 8.71▲ 8.69▲ 8.68▲ 8.64▲ 8.44▲
MA20 8.69▲ 8.68▲ 8.68▲ 8.58▲ 8.44▲
MA50 8.68▲ 8.67▲ 8.64▲ 8.30▲ 8.62▲
MA100 8.67▲ 8.63▲ 8.58▲ 8.46▲ 8.31▲
MA200 8.64▲ 8.58▲ 8.50▲ 8.62▲ 8.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.002▲ 0.003▲ 0.058▲
RSI 58.593▲ 58.153▲ 59.559▲ 63.975▲ 56.165▲
STOCH 89.597▲ 79.630     55.926     88.678▲ 94.210▲
WILL %R -22.222▲ -22.222▲ -22.222▲ -6.897▲ -1.149▲
CCI 33.772     67.085     105.575▲ 121.794▲ 95.922    
Latest Filters Detected On AOD
▲ BREAK $AOD Price Breaks 60 Days High Set Alert
▲ BREAK $AOD Price Breaks 30 Days High Set Alert
▲ BREAK $AOD Price Breaks 20 Days High Set Alert
▲ BREAK $AOD Price Breaks 10 Days High Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD: High Yield, Trading At Steep Discount, Buy For Gains
Wednesday, April 09, 2025 10:44 PM
abrdn Total Dynamic Dividend Fund (NYSE:AOD) is one of the best investment vehicles with a potential to offer significant returns. In addition to its 15% dividend yield and monthly dividends ...
AOD: High Yield, Trading At Steep Discount, Buy For Gains
Wednesday, April 09, 2025 10:44 PM
AOD's diversified portfolio includes fundamentally sound, high-dividend-paying companies, reducing volatility and ensuring dividend stability, despite market cycles. Investing in AOD now can yield ...
AOD: Diversifying Your Income With Slight Global Exposure
Thursday, January 30, 2025 04:50 AM
abrdn Total Dynamic Dividend Fund (NYSE:AOD) operates as a closed end fund that aims to generate attractive total returns while putting an emphasis on current dividend income. The fund has a ...
AOD historical stock data
date open high low close volume
16/06/25 8.73 8.73 8.71 8.71 160,433
13/06/25 8.66 8.69 8.63 8.66 473,900
12/06/25 8.69 8.70 8.67 8.67 366,900
11/06/25 8.68 8.705 8.665 8.70 365,186
10/06/25 8.67 8.67 8.63 8.665 370,474
09/06/25 8.64 8.6408 8.59 8.62 397,760
06/06/25 8.65 8.65 8.61 8.64 339,900
05/06/25 8.61 8.6361 8.55 8.60 473,494
04/06/25 8.60 8.64 8.56 8.56 412,900
03/06/25 8.55 8.60 8.52 8.60 360,642
Quote Details
52wk Low:6.99
52wk High:9.14
Vol:0
Avg Vol(3m):8.9M
1Y Chng:+3.44%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M