Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.22 ▼ -0.23 (-2.20%)
Open: 10.37 Vol: 0 Day's range: 10.18 - 10.37 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.22▲ 10.23▼ 10.45▼ 10.40▼
MA10 10.21▲ 10.25▼ 10.31▼ 10.45▼ 10.17▲
MA20 10.21▲ 10.33▼ 10.40▼ 10.46▼ 10.03▲
MA50 10.31▼ 10.46▼ 10.46▼ 10.10▲ 9.64▲
MA100 10.39▼ 10.46▼ 10.43▼ 10.07▲ 9.13▲
MA200 10.46▼ 10.44▼ 10.36▼ 9.79▲ 8.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.008▼ -0.027▼ -0.036▼ 0.032▲
RSI 45.270▼ 32.544▼ 27.166▼ 44.172▼ 54.824▲
STOCH 43.056     16.454▼ 5.553▼ 52.715     86.993▲
WILL %R -33.333     -85.185▼ -86.667▼ -91.000▼ -23.760▲
CCI 107.302▲ -79.901     -103.265▼ -200.282▼ 69.481    
Latest Filters Detected On AOD
RSI $AOD RSI(14) Crossed Below 50 Set Alert
MA $AOD Price Crossed Below MA(26) Set Alert
▼ BREAK $AOD Price Breaks 20 Days Low Set Alert
▼ BREAK $AOD Price Breaks 10 Days Low Set Alert
Aberdeen Total Dynamic Dividend Fund News
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 07:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
abrdn Global Dynamic Dividend Fund (AGD) and abrdn Total Dynamic Dividend Fund (AOD) Announce 70% Increase in Distribution Rate and Adoption of a 12% Managed Distribution Policy
Thursday, August 08, 2024 03:35 PM
PHILADELPHIA, PA / ACCESSWIRE / August 8, 2024 / abrdn Global Dynamic Dividend Fund (NYSE:AGD) and abrdn Total Dynamic Dividend Fund (NYSE:AOD) (collectively, the "Funds") each, a closed-end ...
AOD historical stock data
date open high low close volume
05/06/26 10.34 10.37 10.175 10.22 528,378
04/06/26 10.42 10.50 10.30 10.45 407,987
03/06/26 10.59 10.60 10.46 10.46 584,082
02/06/26 10.45 10.675 10.45 10.63 725,169
01/06/26 10.47 10.54 10.425 10.48 617,866
29/05/26 10.51 10.59 10.45 10.45 475,670
28/05/26 10.44 10.485 10.375 10.48 470,546
27/05/26 10.47 10.495 10.4106 10.42 257,094
26/05/26 10.48 10.5299 10.38 10.48 385,793
22/05/26 10.47 10.49 10.3901 10.41 227,399
Quote Details
52wk Low:8.51
52wk High:10.77
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+17.34%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M