Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.31 ▼ -0.03 (-0.29%)
Open: 10.38 Vol: 0 Day's range: 10.265 - 10.38 Feb 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.30▲ 10.29▲ 10.25▲ 10.06▲
MA10 10.31▼ 10.29▲ 10.31▲ 10.11▲ 9.95▲
MA20 10.30▲ 10.31▲ 10.29▲ 10.05▲ 9.73▲
MA50 10.32▼ 10.25▲ 10.14▲ 9.91▲ 9.12▲
MA100 10.29▲ 10.11▲ 10.06▲ 9.70▲ 8.85▲
MA200 10.15▲ 10.04▲ 9.99▲ 9.28▲ 8.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.011▼ 0.029▲ 0.028▲
RSI 52.515▲ 56.034▲ 61.565▲ 67.483▲ 68.212▲
STOCH 29.762     42.178     18.841▼ 86.090▲ 82.207▲
WILL %R -44.444     -60.870     -60.870     -14.545▲ -6.667▲
CCI -0.783     -6.306     -23.215     149.323▲ 147.682▲
Latest Filters Detected On AOD
CDL $AOD Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD historical stock data
date open high low close volume
12/02/26 10.39 10.39 10.265 10.31 553,001
11/02/26 10.32 10.37 10.27 10.34 492,300
10/02/26 10.19 10.29 10.15 10.26 418,800
09/02/26 10.11 10.22 10.07 10.22 446,900
06/02/26 9.97 10.12 9.95 10.12 488,900
05/02/26 9.96 9.9888 9.90 9.94 483,752
04/02/26 9.98 9.99 9.89 9.98 777,800
03/02/26 10.00 10.02 9.92 9.96 388,700
02/02/26 9.98 10.02 9.95 9.99 822,913
30/01/26 9.98 10.03 9.94 9.96 570,000
Quote Details
52wk Low:6.99
52wk High:10.39
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+18.92%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M