Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.66 ▲ +0.02 (+0.19%)
Open: 10.705 Vol: 4.41K Day's range: 10.65 - 10.75 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▼ 10.70▼ 10.71▼ 10.62▲ 10.50▲
MA10 10.69▼ 10.72▼ 10.70▼ 10.51▲ 10.41▲
MA20 10.71▼ 10.69▼ 10.68▼ 10.51▲ 10.22▲
MA50 10.69▼ 10.64▲ 10.56▲ 10.40▲ 9.90▲
MA100 10.67▼ 10.53▲ 10.52▲ 10.19▲ 9.29▲
MA200 10.59▲ 10.51▲ 10.46▲ 10.02▲ 8.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.007▼ 0.018▲ 0.009▲
RSI 26.649▼ 43.432▼ 52.169▲ 58.236▲ 61.106▲
STOCH 2.778▼ 33.677     72.234     81.355▲ 71.020    
WILL %R -88.235▼ -78.261▼ -72.000     -16.822▲ -11.043▲
CCI -160.264▼ -150.069▼ -33.630     110.234▲ 199.857▲
Latest Filters Detected On AOD
CDL $AOD Doji Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD historical stock data
date open high low close volume
07/08/26 10.705 10.75 10.65 10.66 507,566
06/08/26 10.64 10.6895 10.625 10.64 228,853
05/08/26 10.65 10.70 10.61 10.61 363,835
04/08/26 10.52 10.69 10.48 10.67 553,542
03/08/26 10.58 10.59 10.48 10.50 575,701
31/07/26 10.48 10.55 10.41 10.54 493,433
30/07/26 10.31 10.44 10.30 10.41 561,512
29/07/26 10.38 10.447 10.215 10.24 755,316
28/07/26 10.45 10.4693 10.35 10.38 460,301
27/07/26 10.45 10.4825 10.3888 10.46 294,759
Quote Details
52wk Low:8.76
52wk High:10.77
Vol:4.41K
Avg Vol(3m):6.8M
1Y Chng:+17.01%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M