Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.405 ▲ +0.035 (+0.34%)
Open: 10.42 Vol: 0 Day's range: 10.405 - 10.42 May 08, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.38▲ 10.39▲ 10.33▲ 10.14▲
MA10 10.37▲ 10.41▼ 10.41▼ 10.23▲ 9.74▲
MA20 10.39▲ 10.40▼ 10.36▲ 10.15▲ 9.93▲
MA50 10.40▼ 10.31▲ 10.23▲ 9.84▲ 9.50▲
MA100 10.33▲ 10.19▲ 10.16▲ 9.95▲ 9.05▲
MA200 10.27▲ 10.13▲ 9.84▲ 9.66▲ 8.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.008▼ 0.024▲ 0.028▲
RSI 51.298▲ 55.379▲ 60.276▲ 63.817▲ 59.238▲
STOCH 38.156     13.608▼ 28.585     85.558▲ 65.658    
WILL %R -38.462     -70.370     -70.370     -15.659▲ -18.657▲
CCI 66.667     -27.157     -5.556     118.429▲ 73.496    
Latest Filters Detected On AOD
CDL $AOD Harami Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD historical stock data
date open high low close volume
08/05/26 10.42 10.42 10.38 10.395 38,355
07/05/26 10.46 10.4999 10.355 10.37 298,963
06/05/26 10.36 10.40 10.34 10.40 379,518
05/05/26 10.23 10.28 10.16 10.25 388,930
04/05/26 10.30 10.30 10.15 10.22 384,710
01/05/26 10.24 10.325 10.20 10.28 384,760
30/04/26 10.17 10.20 10.105 10.18 657,448
29/04/26 10.00 10.07 9.9517 10.07 290,899
28/04/26 10.09 10.09 9.93 10.01 338,685
27/04/26 10.04 10.12 10.005 10.12 304,002
Quote Details
52wk Low:8.38
52wk High:10.77
Vol:0
Avg Vol(3m):9.3M
1Y Chng:+22.15%
1M Chng:+17.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M