| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.43▼ | 10.43 | 10.38▲ | 10.35▲ |
| MA10 | 10.43▼ | 10.42▲ | 10.41▲ | 10.33▲ | 10.38▲ |
| MA20 | 10.43▼ | 10.40▲ | 10.35▲ | 10.32▲ | 10.07▲ |
| MA50 | 10.39▲ | 10.37▲ | 10.36▲ | 10.35▲ | 9.78▲ |
| MA100 | 10.35▲ | 10.35▲ | 10.30▲ | 10.12▲ | 9.22▲ |
| MA200 | 10.35▲ | 10.34▲ | 10.34▲ | 9.92▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.008▲ | 0.014▲ | 0.001▲ |
| RSI | 57.333▲ | 62.447▲ | 60.915▲ | 54.687▲ | 57.224▲ |
| STOCH | 75.000 | 78.205 | 86.235▲ | 77.843 | 60.596 |
| WILL %R | -50.000 | -23.077▲ | -10.000▲ | -9.609▲ | -17.422▲ |
| CCI | -33.333 | 76.703 | 73.648 | 92.071 | 47.812 |
| CDL | $AOD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
|
|
Thursday, August 29, 2024 10:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
|
|
Thursday, August 08, 2024 03:35 PM
PHILADELPHIA, PA / ACCESSWIRE / August 8, 2024 / abrdn Global Dynamic Dividend Fund (NYSE:AGD) and abrdn Total Dynamic Dividend Fund (NYSE:AOD) (collectively, the "Funds") each, a closed-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 10.42 | 10.44 | 10.375 | 10.425 | 320,180 |
| 09/07/26 | 10.36 | 10.415 | 10.2918 | 10.39 | 189,628 |
| 08/07/26 | 10.34 | 10.34 | 10.24 | 10.29 | 300,417 |
| 07/07/26 | 10.43 | 10.44 | 10.31 | 10.33 | 445,161 |
| 06/07/26 | 10.40 | 10.45 | 10.36 | 10.45 | 222,099 |
| 02/07/26 | 10.32 | 10.38 | 10.28 | 10.34 | 379,311 |
| 01/07/26 | 10.26 | 10.375 | 10.26 | 10.26 | 308,958 |
| 30/06/26 | 10.36 | 10.39 | 10.31 | 10.31 | 615,290 |
| 29/06/26 | 10.31 | 10.33 | 10.24 | 10.33 | 437,020 |
| 26/06/26 | 10.14 | 10.22 | 10.11 | 10.20 | 417,753 |
|
|
||||
|
|
||||
|
|