Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.30 ▼ -0.16 (-1.69%)
Open: 9.46 Vol: 989.4K Day's range: 9.22 - 9.47 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▼ 9.27▲ 9.27▲ 9.48▼ 9.51▼
MA10 9.27▲ 9.27▲ 9.33▼ 9.53▼ 9.44▼
MA20 9.28▲ 9.35▼ 9.38▼ 9.57▼ 9.22▲
MA50 9.35▼ 9.44▼ 9.48▼ 9.45▼ 8.79▲
MA100 9.39▼ 9.50▼ 9.57▼ 9.20▲ 8.60▲
MA200 9.47▼ 9.57▼ 9.55▼ 8.83▲ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.009▼ -0.042▼ 0.009▲
RSI 47.401▼ 37.895▼ 34.085▼ 36.075▼ 55.042▲
STOCH 90.598▲ 33.489     15.208▼ 24.597     71.997    
WILL %R -20.000▲ -73.913     -73.913     -84.906▼ -47.872    
CCI 69.534     -25.303     -62.364     -199.733▼ 16.908    
Latest Filters Detected On AOD
▼ MACD $AOD MACD(12,26,9) Crossed Below Zero Set Alert
MA $AOD Price Crossed Below MA(50) Set Alert
▼ BREAK $AOD Price Breaks 20 Days Low Set Alert
▼ BREAK $AOD Price Breaks 10 Days Low Set Alert
Aberdeen Total Dynamic Dividend Fund News
You Can't Fight Facts. Raising AOD To A Strong Buy While Lowering AGD To A Sell
Monday, October 06, 2025 07:16 AM
Momentum in a stock or fund can be a bull market's best friend. But just because a low-volume fund can be manipulated higher, doesn't mean its fundamentals have improved. Take, for example, the abrdn ...
AOD historical stock data
date open high low close volume
06/11/25 9.46 9.47 9.22 9.30 989,400
05/11/25 9.47 9.48 9.38 9.46 522,200
04/11/25 9.52 9.53 9.41 9.46 671,800
03/11/25 9.62 9.63 9.55 9.58 432,800
31/10/25 9.60 9.66 9.52 9.59 642,400
30/10/25 9.54 9.57 9.49 9.54 567,400
29/10/25 9.62 9.63 9.50 9.54 419,900
28/10/25 9.63 9.64 9.57 9.60 396,200
27/10/25 9.68 9.71 9.59 9.60 741,900
24/10/25 9.68 9.70 9.65 9.66 487,900
Quote Details
52wk Low:6.99
52wk High:9.75
Vol:989.4K
Avg Vol(3m):8.7M
1Y Chng:+7.27%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M