Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.15 ▲ +0.16 (+1.60%)
Open: 10.06 Vol: 274.34K Day's range: 10.0587 - 10.17 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.15▲ 10.14▲ 10.09▲ 10.33▼
MA10 10.15▲ 10.13▲ 10.09▲ 10.13▲ 10.54▼
MA20 10.13▲ 10.06▲ 10.06▲ 10.27▼ 10.46▼
MA50 10.05▲ 10.08▲ 10.10▲ 10.51▼ 10.10▲
MA100 10.03▲ 10.11▲ 10.19▼ 10.45▼ 9.43▲
MA200 10.07▲ 10.23▼ 10.39▼ 10.22▼ 8.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.020▲ -0.012▼ -0.078▼
RSI 75.606▲ 66.159▲ 60.020▲ 43.457▼ 44.695▼
STOCH 95.952▲ 97.527▲ 98.647▲ 25.500     39.432    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.290     -74.468    
CCI 81.159     88.529     93.377     -61.448     -130.911▼
Latest Filters Detected On AOD
MA $AOD Price Crossed Above MA(7) Set Alert
CDL $AOD Abandoned Baby Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD: Diversified Equity Income For Long-Term Investors
Thursday, April 16, 2026 09:26 AM
The abrdn Total Dynamic Dividend Fund is rated Buy for its dynamic sector and regional rotation, robust distribution, and low fees. AOD targets a 12% rolling distribution rate, currently yielding ...
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AOD historical stock data
date open high low close volume
09/10/26 10.06 10.17 10.0587 10.15 274,339
08/10/26 10.00 10.03 9.91 9.99 369,142
07/10/26 10.135 10.135 10.04 10.05 477,856
06/10/26 10.10 10.215 10.04 10.20 470,589
05/10/26 10.14 10.53 10.0501 10.08 451,325
02/10/26 10.21 10.25 10.135 10.20 301,556
01/10/26 10.16 10.2687 10.00 10.06 462,018
30/09/26 10.26 10.3399 10.135 10.16 396,653
29/09/26 10.24 10.27 10.15 10.21 444,039
28/09/26 10.27 10.27 10.16 10.18 331,994
Quote Details
52wk Low:8.76
52wk High:10.85
Vol:274.34K
Avg Vol(3m):6.5M
1Y Chng:+5.73%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M