Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.80 ▲ +0.07 (+0.65%)
Open: 10.78 Vol: 291.26K Day's range: 10.76 - 10.80 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▼ 10.79▼ 10.78▲ 10.74▲ 10.57▲
MA10 10.79▼ 10.78▼ 10.76▲ 10.68▲ 10.46▲
MA20 10.79▼ 10.76▲ 10.73▲ 10.57▲ 10.32▲
MA50 10.75▲ 10.73▲ 10.71▲ 10.43▲ 9.93▲
MA100 10.73▲ 10.69▲ 10.58▲ 10.24▲ 9.31▲
MA200 10.72▲ 10.56▲ 10.52▲ 10.04▲ 8.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.005▲ 0.021▲ 0.021▲
RSI 53.265▲ 58.475▲ 62.601▲ 62.184▲ 63.501▲
STOCH 8.333▼ 72.222     82.316▲ 88.437▲ 78.565    
WILL %R -100.000▼ -26.667     -14.286▲ 0.000▲ 0.000▲
CCI -61.229     31.682     67.128     96.903     224.061▲
Latest Filters Detected On AOD
▲ BREAK $AOD Price Breaks 60 Days High Set Alert
▲ BREAK $AOD Price Breaks 30 Days High Set Alert
▲ BREAK $AOD Price Breaks 20 Days High Set Alert
▲ BREAK $AOD Price Breaks 10 Days High Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD: Diversified Equity Income For Long-Term Investors
Thursday, April 16, 2026 09:26 AM
The abrdn Total Dynamic Dividend Fund is rated Buy for its dynamic sector and regional rotation, robust distribution, and low fees. AOD targets a 12% rolling distribution rate, currently yielding ...
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 10:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
AOD historical stock data
date open high low close volume
14/08/26 10.78 10.80 10.76 10.80 291,255
13/08/26 10.73 10.79 10.7101 10.73 383,190
12/08/26 10.75 10.78 10.66 10.70 447,315
11/08/26 10.77 10.775 10.675 10.72 331,859
10/08/26 10.70 10.77 10.695 10.77 390,636
07/08/26 10.71 10.75 10.645 10.66 507,566
06/08/26 10.64 10.6895 10.625 10.64 228,853
05/08/26 10.65 10.70 10.61 10.61 363,835
04/08/26 10.52 10.69 10.48 10.67 553,542
03/08/26 10.58 10.59 10.48 10.50 575,701
Quote Details
52wk Low:8.76
52wk High:10.80
Vol:291.26K
Avg Vol(3m):7.4M
1Y Chng:+18.94%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M