| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.76▼ | 10.75▲ | 10.70▲ | 10.63▲ |
| MA10 | 10.76▼ | 10.75▲ | 10.72▲ | 10.72▲ | 10.50▲ |
| MA20 | 10.76▼ | 10.72▲ | 10.69▲ | 10.62▲ | 10.39▲ |
| MA50 | 10.72▲ | 10.70▲ | 10.72▲ | 10.48▲ | 9.97▲ |
| MA100 | 10.69▲ | 10.72▲ | 10.69▲ | 10.32▲ | 9.32▲ |
| MA200 | 10.72▲ | 10.63▲ | 10.58▲ | 10.07▲ | 8.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.013▲ | -0.003▼ | 0.024▲ |
| RSI | 57.861▲ | 61.589▲ | 62.358▲ | 58.382▲ | 62.320▲ |
| STOCH | 50.000 | 88.730▲ | 90.356▲ | 57.184 | 83.052▲ |
| WILL %R | -100.000▼ | -9.091▲ | -7.407▲ | -15.152▲ | -5.714▲ |
| CCI | -134.615▼ | 63.619 | 92.243 | 58.391 | 150.947▲ |
|
Thursday, April 16, 2026 09:26 AM
The abrdn Total Dynamic Dividend Fund is rated Buy for its dynamic sector and regional rotation, robust distribution, and low fees. AOD targets a 12% rolling distribution rate, currently yielding ...
|
|
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
|
|
Thursday, January 30, 2025 04:50 AM
abrdn Total Dynamic Dividend Fund focuses on generating attractive total returns with an emphasis on current dividend income, boasting a 13.9% yield. AOD's diverse global equity portfolio includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.70 | 10.77 | 10.695 | 10.76 | 301,184 |
| 20/08/26 | 10.58 | 10.69 | 10.58 | 10.68 | 289,116 |
| 19/08/26 | 10.67 | 10.74 | 10.615 | 10.62 | 345,444 |
| 18/08/26 | 10.75 | 10.76 | 10.59 | 10.64 | 425,278 |
| 17/08/26 | 10.80 | 10.81 | 10.75 | 10.78 | 323,140 |
| 14/08/26 | 10.78 | 10.80 | 10.76 | 10.80 | 291,255 |
| 13/08/26 | 10.73 | 10.79 | 10.7101 | 10.73 | 383,190 |
| 12/08/26 | 10.75 | 10.78 | 10.66 | 10.70 | 447,315 |
| 11/08/26 | 10.77 | 10.775 | 10.675 | 10.72 | 331,859 |
| 10/08/26 | 10.70 | 10.77 | 10.695 | 10.77 | 390,636 |
|
|
||||
|
|
||||
|
|