| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.33▼ | 8.33▼ | 8.23▲ | 7.98▲ |
| MA10 | 8.34▼ | 8.32▲ | 8.29▲ | 8.10▲ | 8.28▲ |
| MA20 | 8.33▲ | 8.26▲ | 8.24▲ | 7.95▲ | 8.45▼ |
| MA50 | 8.26▲ | 8.21▲ | 8.16▲ | 8.32▲ | 8.59▼ |
| MA100 | 8.22▲ | 8.10▲ | 8.00▲ | 8.47▼ | 8.28▲ |
| MA200 | 8.12▲ | 7.92▲ | 8.13▲ | 8.63▼ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.008▲ | 0.072▲ | -0.049▼ |
| RSI | 55.825▲ | 65.480▲ | 68.568▲ | 56.406▲ | 47.329▼ |
| STOCH | 76.786 | 88.079▲ | 93.669▲ | 95.580▲ | 38.426 |
| WILL %R | -60.000 | -18.750▲ | -11.538▲ | -3.924▲ | -29.843 |
| CCI | -24.044 | 68.638 | 80.590 | 140.703▲ | -27.288 |
|
Thursday, April 24, 2025 05:00 PM
PHILADELPHIA, PA / ACCESS Newswire / April 9, 2025 / The following Aberdeen Investments U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American ...
|
|
Monday, April 21, 2025 07:34 AM
2024 / The following abrdn U.S. Closed-End Funds (NYSE:AGD, AOD, ASGI, AWP, THQ, THW... ByInvesting.com • Dec 10, 2024 AGD stock hits 52-week high at $10.65 amid robust annual gains In a notable ...
|
|
Wednesday, April 09, 2025 10:44 PM
abrdn Total Dynamic Dividend Fund (NYSE:AOD) is one of the best investment vehicles with a potential to offer significant returns. In addition to its 15% dividend yield and monthly dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.31 | 8.359 | 8.2902 | 8.33 | 456,360 |
| 30/04/25 | 8.21 | 8.24 | 8.10 | 8.24 | 571,912 |
| 29/04/25 | 8.18 | 8.23 | 8.175 | 8.23 | 300,704 |
| 28/04/25 | 8.21 | 8.22 | 8.11 | 8.15 | 281,583 |
| 25/04/25 | 8.15 | 8.209 | 8.11 | 8.18 | 309,996 |
| 24/04/25 | 8.06 | 8.13 | 8.01 | 8.13 | 297,981 |
| 23/04/25 | 8.08 | 8.11 | 8.005 | 8.01 | 571,476 |
| 22/04/25 | 7.89 | 8.03 | 7.84 | 7.99 | 354,600 |
| 21/04/25 | 7.91 | 7.93 | 7.76 | 7.81 | 484,500 |
| 17/04/25 | 7.90 | 7.985 | 7.90 | 7.96 | 302,898 |
|
|
||||
|
|
||||
|
|