| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48 | 10.48▲ | 10.48▼ | 10.45▲ | 10.42▲ |
| MA10 | 10.47▲ | 10.49▼ | 10.48▼ | 10.44▲ | 10.03▲ |
| MA20 | 10.48▼ | 10.48▲ | 10.46▲ | 10.42▲ | 10.02▲ |
| MA50 | 10.49▼ | 10.46▲ | 10.43▲ | 10.00▲ | 9.61▲ |
| MA100 | 10.47▲ | 10.42▲ | 10.44▲ | 10.04▲ | 9.11▲ |
| MA200 | 10.46▲ | 10.43▲ | 10.30▲ | 9.76▲ | 8.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.001▲ | -0.019▼ | 0.053▲ |
| RSI | 47.068▼ | 51.768▲ | 53.789▲ | 58.715▲ | 59.617▲ |
| STOCH | 64.167 | 14.780▼ | 51.229 | 63.108 | 86.332▲ |
| WILL %R | -50.000 | -78.947▼ | -41.667 | -33.177 | -14.428▲ |
| CCI | 9.745 | -63.253 | 29.057 | 78.411 | 82.149 |
|
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
|
|
Monday, December 30, 2024 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Hedge funds and other institutional investors have recently modified their ...
|
|
Thursday, August 29, 2024 07:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.555 | 10.555 | 10.465 | 10.48 | 456,896 |
| 28/05/26 | 10.44 | 10.485 | 10.375 | 10.48 | 470,546 |
| 27/05/26 | 10.47 | 10.495 | 10.4106 | 10.42 | 257,094 |
| 26/05/26 | 10.48 | 10.5299 | 10.38 | 10.48 | 385,793 |
| 22/05/26 | 10.47 | 10.49 | 10.3901 | 10.41 | 227,399 |
| 21/05/26 | 10.37 | 10.42 | 10.2531 | 10.42 | 475,575 |
| 20/05/26 | 10.41 | 10.50 | 10.305 | 10.50 | 321,173 |
| 19/05/26 | 10.35 | 10.4099 | 10.2383 | 10.40 | 388,521 |
| 18/05/26 | 10.43 | 10.43 | 10.28 | 10.37 | 456,285 |
| 15/05/26 | 10.43 | 10.47 | 10.325 | 10.40 | 355,936 |
|
|
||||
|
|
||||
|
|