Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.41 ▲ +0.09 (+0.87%)
Open: 10.41 Vol: 333.65K Day's range: 10.385 - 10.46 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.43▼ 10.43▼ 10.41▼ 10.38▲
MA10 10.42▼ 10.43▼ 10.41▼ 10.29▲ 10.33▲
MA20 10.43▼ 10.44▼ 10.45▼ 10.38▲ 10.07▲
MA50 10.43▼ 10.46▼ 10.35▲ 10.28▲ 9.70▲
MA100 10.47▼ 10.31▲ 10.37▲ 10.09▲ 9.17▲
MA200 10.34▲ 10.38▲ 10.40▲ 9.85▲ 8.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.012▼ -0.005▼ 0.024▲
RSI 44.838▼ 44.508▼ 48.302▼ 52.852▲ 57.742▲
STOCH 13.397▼ 63.520     60.866     68.113     79.499    
WILL %R -76.923▼ -37.931     -53.846     -35.811     -13.838▲
CCI -77.338     -55.145     -73.257     29.165     68.998    
Latest Filters Detected On AOD
RSI $AOD RSI(14) Crossed Above 50 Set Alert
MA $AOD Price Crossed Above MA(26) Set Alert
MA $AOD Price Crossed Above MA(13) Set Alert
CDL $AOD Harami Candlestick Pattern Detected Set Alert
CDL $AOD Doji Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD historical stock data
date open high low close volume
18/06/26 10.41 10.46 10.385 10.41 333,646
17/06/26 10.50 10.55 10.305 10.32 398,427
16/06/26 10.54 10.555 10.435 10.45 285,635
15/06/26 10.47 10.5692 10.47 10.51 444,714
12/06/26 10.35 10.42 10.295 10.37 557,569
11/06/26 10.15 10.32 10.06 10.28 333,070
10/06/26 10.19 10.2399 10.025 10.06 434,355
09/06/26 10.22 10.28 9.935 10.16 554,409
08/06/26 10.32 10.32 10.13 10.13 611,271
05/06/26 10.37 10.38 10.175 10.24 531,356
Quote Details
52wk Low:8.51
52wk High:10.77
Vol:333.65K
Avg Vol(3m):8M
1Y Chng:+16.57%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M