Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.98 +0.00 (+0.00%)
Open: 9.99 Vol: 588.3K Day's range: 9.96 - 10.01 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 9.98▲ 9.98     9.94▲ 9.77▲
MA10 9.98▲ 9.98▼ 9.98▼ 9.80▲ 9.60▲
MA20 9.98▼ 9.98▲ 9.97▲ 9.73▲ 9.46▲
MA50 9.98▲ 9.91▲ 9.82▲ 9.59▲ 8.93▲
MA100 9.95▲ 9.80▲ 9.75▲ 9.44▲ 8.71▲
MA200 9.82▲ 9.73▲ 9.59▲ 8.99▲ 8.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.009▼ 0.029▲ 0.025▲
RSI 53.443▲ 63.389▲ 70.236▲ 68.068▲ 66.888▲
STOCH 16.667▼ 22.619     48.512     90.689▲ 79.875    
WILL %R 0.000▲ -71.429     -45.455     -6.818▲ -3.409▲
CCI 29.167     -50.167     4.648     129.795▲ 187.636▲
Latest Filters Detected On AOD
CDL $AOD Harami Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 07:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
abrdn Global Dynamic Dividend Fund (AGD) and abrdn Total Dynamic Dividend Fund (AOD) Announce 70% Increase in Distribution Rate and Adoption of a 12% Managed Distribution Policy
Thursday, August 08, 2024 02:35 PM
AOD pays a stable distribution that is paid monthly at an annual rate, set once a year. On August 7, 2024, the Board of AOD, approved the new Managed Distribution Policy, commencing with the August ...
Aberdeen Total Dynamic Stock Short Interest Report | NYSE:AOD | Benzinga
Sunday, July 21, 2024 05:50 AM
Short interest in Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) decreased during the last reporting period, falling from 357.18K to 210.65K. This put -% of the company's publicly available shares ...
AOD historical stock data
date open high low close volume
26/12/25 9.99 10.01 9.96 9.98 588,300
24/12/25 9.95 9.99 9.94 9.98 288,800
23/12/25 9.95 9.99 9.92 9.92 600,800
22/12/25 9.88 9.96 9.85 9.96 680,600
19/12/25 9.72 9.84 9.70 9.84 565,600
18/12/25 9.65 9.72 9.64 9.71 468,200
17/12/25 9.64 9.69 9.57 9.60 399,700
16/12/25 9.71 9.71 9.63 9.64 356,100
15/12/25 9.73 9.748 9.69 9.71 323,985
12/12/25 9.76 9.77 9.6618 9.69 341,840
Quote Details
52wk Low:6.99
52wk High:10.01
Vol:588.3K
Avg Vol(3m):10.7M
1Y Chng:+17.41%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M