| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.53▼ | 10.53▼ | 10.62▼ | 10.71▼ |
| MA10 | 10.52▼ | 10.54▼ | 10.53▼ | 10.67▼ | 10.61▼ |
| MA20 | 10.54▼ | 10.54▼ | 10.57▼ | 10.68▼ | 10.48▲ |
| MA50 | 10.54▼ | 10.61▼ | 10.64▼ | 10.58▼ | 10.04▲ |
| MA100 | 10.59▼ | 10.66▼ | 10.66▼ | 10.45▲ | 9.37▲ |
| MA200 | 10.64▼ | 10.66▼ | 10.67▼ | 10.16▲ | 8.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.001▼ | -0.029▼ | -0.004▼ |
| RSI | 41.864▼ | 37.852▼ | 34.708▼ | 43.536▼ | 54.679▲ |
| STOCH | 5.556▼ | 40.122 | 46.154 | 31.279 | 83.952▲ |
| WILL %R | -88.889▼ | -84.615▼ | -84.615▼ | -94.286▼ | -36.066 |
| CCI | -63.869 | -84.928 | -87.442 | -142.695▼ | 35.948 |
| CDL | $AOD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 09:26 AM
The abrdn Total Dynamic Dividend Fund is rated Buy for its dynamic sector and regional rotation, robust distribution, and low fees. AOD targets a 12% rolling distribution rate, currently yielding ...
|
|
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
|
|
Thursday, January 30, 2025 04:50 AM
abrdn Total Dynamic Dividend Fund focuses on generating attractive total returns with an emphasis on current dividend income, boasting a 13.9% yield. AOD's diverse global equity portfolio includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.55 | 10.6025 | 10.51 | 10.52 | 397,902 |
| 10/09/26 | 10.58 | 10.58 | 10.50 | 10.51 | 261,963 |
| 09/09/26 | 10.70 | 10.75 | 10.615 | 10.64 | 293,523 |
| 08/09/26 | 10.725 | 10.725 | 10.68 | 10.70 | 368,536 |
| 04/09/26 | 10.73 | 10.74 | 10.71 | 10.71 | 231,865 |
| 03/09/26 | 10.67 | 10.75 | 10.625 | 10.75 | 526,577 |
| 02/09/26 | 10.69 | 10.7199 | 10.62 | 10.64 | 270,928 |
| 01/09/26 | 10.78 | 10.78 | 10.59 | 10.65 | 674,886 |
| 31/08/26 | 10.78 | 10.85 | 10.7697 | 10.83 | 607,209 |
| 28/08/26 | 10.67 | 10.79 | 10.64 | 10.78 | 1,084,760 |
|
|
||||
|
|
||||
|
|