Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.69 ▲ +0.05 (+0.47%)
Open: 10.71 Vol: 2.69K Day's range: 10.65 - 10.75 Feb 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▲ 10.67▲ 10.68▲ 10.60▲ 10.34▲
MA10 10.67▲ 10.68▲ 10.67▲ 10.51▲ 10.13▲
MA20 10.67▲ 10.67▲ 10.61▲ 10.27▲ 9.84▲
MA50 10.69▲ 10.59▲ 10.55▲ 10.05▲ 9.20▲
MA100 10.65▲ 10.53▲ 10.37▲ 9.79▲ 8.89▲
MA200 10.61▲ 10.31▲ 10.17▲ 9.37▲ 8.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.003▲ 0.035▲ 0.064▲
RSI 65.422▲ 61.832▲ 67.019▲ 74.441▲ 73.584▲
STOCH 81.944▲ 22.703     58.607     89.303▲ 86.330▲
WILL %R 0.000▲ -50.000     -29.268     -7.059▲ -4.082▲
CCI 194.883▲ -32.210     49.817     115.644▲ 194.872▲
Latest Filters Detected On AOD
BBANDS $AOD Bollinger Bands Expanding Set Alert
BREAK $AOD Price Breaks 60 Days High Set Alert
BREAK $AOD Price Breaks 30 Days High Set Alert
BREAK $AOD Price Breaks 20 Days High Set Alert
BREAK $AOD Price Breaks 10 Days High Set Alert
CDL $AOD Doji Star Candlestick Pattern Detected Set Alert
CDL $AOD Doji Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD historical stock data
date open high low close volume
25/02/26 10.70 10.75 10.65 10.69 544,118
24/02/26 10.53 10.66 10.51 10.64 416,800
23/02/26 10.59 10.60 10.485 10.52 458,727
20/02/26 10.50 10.575 10.49 10.57 529,483
19/02/26 10.61 10.65 10.57 10.60 837,000
18/02/26 10.44 10.62 10.435 10.62 897,544
17/02/26 10.36 10.44 10.33 10.42 704,500
13/02/26 10.33 10.37 10.29 10.36 617,600
12/02/26 10.38 10.39 10.26 10.31 558,300
11/02/26 10.32 10.37 10.27 10.34 492,300
Quote Details
52wk Low:6.99
52wk High:10.75
Vol:2.69K
Avg Vol(3m):10.4M
1Y Chng:+27.57%
1M Chng:+5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M