Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.36 ▲ +0.05 (+0.48%)
Open: 10.33 Vol: 617.6K Day's range: 10.29 - 10.37 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.34▲ 10.35▲ 10.30▲ 10.07▲
MA10 10.33▲ 10.34▲ 10.33▲ 10.15▲ 9.95▲
MA20 10.34▲ 10.32▲ 10.32▲ 10.07▲ 9.73▲
MA50 10.33▲ 10.30▲ 10.20▲ 9.92▲ 9.12▲
MA100 10.32▲ 10.15▲ 10.08▲ 9.71▲ 8.85▲
MA200 10.24▲ 10.06▲ 10.00▲ 9.29▲ 8.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.004▼ 0.032▲ 0.031▲
RSI 60.748▲ 59.239▲ 64.182▲ 69.406▲ 68.972▲
STOCH 41.667     65.192     83.361▲ 94.181▲ 83.223▲
WILL %R 0.000▲ -13.333▲ -26.087     -5.455▲ -2.500▲
CCI 218.974▲ 50.416     62.839     123.034▲ 151.795▲
Latest Filters Detected On AOD
CDL $AOD Harami Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 07:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
Aberdeen Total Dynamic Stock Short Interest Report | NYSE:AOD | Benzinga
Sunday, July 21, 2024 05:50 AM
Short interest in Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) decreased during the last reporting period, falling from 357.18K to 210.65K. This put -% of the company's publicly available shares ...
abrdn U.S. Closed-End Funds Announce Results of Annual Meeting of Shareholders
Thursday, May 16, 2024 11:45 AM
PHILADELPHIA, PA / ACCESSWIRE / May 16, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP),(NYSE:AGD),(NYSE:AOD),(NYSE:ASGI),(NYSE:AWP),(NYSE:IFN),(NYSE:JEQ ...
AOD historical stock data
date open high low close volume
13/02/26 10.33 10.37 10.29 10.36 617,600
12/02/26 10.38 10.39 10.26 10.31 558,300
11/02/26 10.32 10.37 10.27 10.34 492,300
10/02/26 10.19 10.29 10.15 10.26 418,800
09/02/26 10.11 10.22 10.07 10.22 446,900
06/02/26 9.97 10.12 9.95 10.12 488,900
05/02/26 9.96 9.9888 9.90 9.94 483,752
04/02/26 9.98 9.99 9.89 9.98 777,800
03/02/26 10.00 10.02 9.92 9.96 388,700
02/02/26 9.98 10.02 9.95 9.99 822,913
Quote Details
52wk Low:6.99
52wk High:10.39
Vol:617.6K
Avg Vol(3m):8.9M
1Y Chng:+20.75%
1M Chng:+6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M