| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.66▲ | 9.66▲ | 9.58▲ | 9.52▲ |
| MA10 | 9.66▲ | 9.66▲ | 9.64▲ | 9.58▲ | 9.37▲ |
| MA20 | 9.67▼ | 9.64▲ | 9.60▲ | 9.52▲ | 9.14▲ |
| MA50 | 9.65▲ | 9.60▲ | 9.57▲ | 9.33▲ | 8.76▲ |
| MA100 | 9.60▲ | 9.58▲ | 9.56▲ | 9.08▲ | 8.57▲ |
| MA200 | 9.55▲ | 9.53▲ | 9.46▲ | 8.76▲ | 8.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.008▲ | -0.006▼ | 0.046▲ |
| RSI | 54.873▲ | 62.021▲ | 60.999▲ | 61.631▲ | 68.311▲ |
| STOCH | 20.833 | 31.481 | 87.980▲ | 61.049 | 84.263▲ |
| WILL %R | -25.000 | -16.667▲ | -8.333▲ | -14.103▲ | -5.789▲ |
| CCI | 29.947 | 6.069 | 61.200 | 106.450▲ | 129.990▲ |
|
Monday, October 06, 2025 07:16 AM
Momentum in a stock or fund can be a bull market's best friend. But just because a low-volume fund can be manipulated higher, doesn't mean its fundamentals have improved. Take, for example, the abrdn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 9.67 | 9.68 | 9.65 | 9.665 | 712,763 |
| 17/10/25 | 9.52 | 9.60 | 9.50 | 9.60 | 559,300 |
| 16/10/25 | 9.65 | 9.66 | 9.50 | 9.51 | 531,700 |
| 15/10/25 | 9.56 | 9.63 | 9.53 | 9.61 | 572,100 |
| 14/10/25 | 9.49 | 9.53 | 9.33 | 9.53 | 768,500 |
| 13/10/25 | 9.52 | 9.54 | 9.47 | 9.54 | 598,800 |
| 10/10/25 | 9.70 | 9.70 | 9.41 | 9.41 | 870,200 |
| 09/10/25 | 9.71 | 9.72 | 9.62 | 9.66 | 573,500 |
| 08/10/25 | 9.65 | 9.69 | 9.63 | 9.68 | 411,800 |
| 07/10/25 | 9.65 | 9.67 | 9.60 | 9.64 | 499,900 |
|
|
||||
|
|
||||
|
|