Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.12 ▲ +0.18 (+1.81%)
Open: 9.97 Vol: 488.9K Day's range: 9.95 - 10.12 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.10▲ 10.09▲ 10.00▲ 9.99▲
MA10 10.10▲ 10.07▲ 10.03▲ 9.98▲ 9.89▲
MA20 10.07▲ 10.02▲ 9.98▲ 10.00▲ 9.68▲
MA50 9.99▲ 9.98▲ 9.97▲ 9.85▲ 9.09▲
MA100 9.97▲ 9.97▲ 9.97▲ 9.67▲ 8.82▲
MA200 9.97▲ 9.98▲ 9.93▲ 9.23▲ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.018▲ -0.006▼ 0.016▲
RSI 70.122▲ 69.292▲ 69.938▲ 61.027▲ 64.952▲
STOCH 89.286▲ 95.017▲ 96.610▲ 60.117     77.962    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.705▲
CCI 72.367     94.918     113.560▲ 163.121▲ 101.182▲
Latest Filters Detected On AOD
MA $AOD Price Crossed Above MA(26) Set Alert
MA $AOD Price Crossed Above MA(13) Set Alert
MA $AOD Price Crossed Above MA(7) Set Alert
▲ BREAK $AOD Price Breaks 10 Days High Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD: Healthier Dividend Coverage But Still Expensive
Thursday, January 29, 2026 07:08 PM
Total Dynamic Dividend Fund (AOD): 12.1% yield, monthly payouts, NAV discount, and dividend coverage trends. Read here for an analysis.
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
A Clear Arbitrage Opportunity: Swap AGD For AOD
Tuesday, September 02, 2025 10:15 AM
A year ago, I wrote an article questioning why abrdn would raise the distributions of two of its managed funds by a whopping 70%. Those two funds were AGD and AOD. After taking over management of the ...
AOD historical stock data
date open high low close volume
06/02/26 9.97 10.12 9.95 10.12 488,900
05/02/26 9.96 9.9888 9.90 9.94 483,752
04/02/26 9.98 9.99 9.89 9.98 777,800
03/02/26 10.00 10.02 9.92 9.96 388,700
02/02/26 9.98 10.02 9.95 9.99 822,913
30/01/26 9.98 10.03 9.94 9.96 570,000
29/01/26 9.96 9.99 9.84 9.99 468,700
28/01/26 10.00 10.0142 9.94 9.94 250,412
27/01/26 10.00 10.00 9.95 9.99 374,419
26/01/26 10.00 10.06 9.95 9.97 489,300
Quote Details
52wk Low:6.99
52wk High:10.18
Vol:488.9K
Avg Vol(3m):8.1M
1Y Chng:+16.86%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M