Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.65 ▼ -0.20 (-2.03%)
Open: 9.73 Vol: 1.17M Day's range: 9.59 - 9.73 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.65▼ 9.64     10.09▼ 10.26▼
MA10 9.65▼ 9.64▼ 9.69▼ 10.36▼ 10.09▼
MA20 9.65▼ 9.69▼ 9.87▼ 10.37▼ 9.84▼
MA50 9.64▼ 9.98▼ 10.27▼ 10.12▼ 9.22▲
MA100 9.77▼ 10.30▼ 10.41▼ 9.84▼ 8.91▲
MA200 10.01▼ 10.39▼ 10.24▼ 9.43▲ 8.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ -0.002▼ -0.111▼ -0.002▼
RSI 45.809▼ 31.624▼ 22.037▼ 28.311▼ 48.141▼
STOCH 7.639▼ 47.895     13.497▼ 23.095     72.468    
WILL %R -87.500▼ -84.615▼ -91.667▼ -94.915▼ -93.333▼
CCI -39.309     -21.006     -63.518     -214.306▼ -18.307    
Latest Filters Detected On AOD
▼ RSI&STOCH $AOD Oversold RSI + Stochastic Set Alert
▼ RSI $AOD RSI(14) Crossed Below 30 Set Alert
▼ MACD $AOD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AOD Price Breaks 30 Days Low Set Alert
▼ BREAK $AOD Price Breaks 20 Days Low Set Alert
▼ BREAK $AOD Price Breaks 10 Days Low Set Alert
Aberdeen Total Dynamic Dividend Fund News
A Clear Arbitrage Opportunity: Swap AGD For AOD
Tuesday, September 02, 2025 10:15 AM
A year ago, I wrote an article questioning why abrdn would raise the distributions of two of its managed funds by a whopping 70%. Those two funds were AGD and AOD. After taking over management of the ...
An Obvious Arbitrage Opportunity. Swap AGD For AOD
Sunday, August 31, 2025 03:31 PM
Note: I will release this general audience article probably on Tuesday morningThis was the article I wrote on the Aberdeen Global Dynamic Dividend fund (AGD) and the Aberdeen Total Dynamic Dividend ...
Notable Two Hundred Day Moving Average Cross - AOD
Tuesday, August 08, 2023 11:37 AM
In trading on Tuesday, shares of Alpine Total Dynamic Dividend Fund (Symbol: AOD) crossed below their 200 day moving average of $8.08, changing hands as low as $8.05 per share. Alpine Total Dynamic ...
AOD historical stock data
date open high low close volume
06/03/26 9.73 9.73 9.59 9.65 1,167,666
05/03/26 10.10 10.10 9.75 9.85 1,188,000
04/03/26 10.30 10.3289 10.11 10.14 854,737
03/03/26 10.46 10.46 10.145 10.24 1,018,502
02/03/26 10.56 10.59 10.465 10.57 757,310
27/02/26 10.66 10.77 10.52 10.61 821,700
26/02/26 10.73 10.73 10.62 10.70 442,300
25/02/26 10.70 10.75 10.65 10.69 549,600
24/02/26 10.53 10.66 10.51 10.64 416,800
23/02/26 10.59 10.60 10.485 10.52 458,727
Quote Details
52wk Low:6.99
52wk High:10.77
Vol:1.17M
Avg Vol(3m):9M
1Y Chng:+11.43%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M