| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.20▼ | 10.19▲ | 10.19▼ | 10.33▼ |
| MA10 | 10.19▼ | 10.19▲ | 10.18▲ | 10.30▼ | 10.33▼ |
| MA20 | 10.19▲ | 10.18▲ | 10.14▲ | 10.32▼ | 10.08▲ |
| MA50 | 10.16▲ | 10.19▲ | 10.28▼ | 10.31▼ | 9.73▲ |
| MA100 | 10.17▲ | 10.33▼ | 10.27▼ | 10.10▲ | 9.18▲ |
| MA200 | 10.31▼ | 10.30▼ | 10.35▼ | 9.87▲ | 8.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.016▲ | -0.029▼ | 0.004▲ |
| RSI | 53.693▲ | 52.156▲ | 49.297▼ | 45.838▼ | 53.256▲ |
| STOCH | 35.185 | 78.704 | 79.905 | 40.981 | 70.461 |
| WILL %R | -44.444 | -21.053▲ | -11.111▲ | -59.792 | -25.326 |
| CCI | -5.018 | 27.342 | 66.563 | -46.568 | 26.936 |
| ▼ MACD | $AOD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 23, 2026 12:06 PM
Find the latest Abrdn Total Dynamic Dividend Fund news today, including breaking Abrdn Total Dynamic Dividend Fund stock news, key announcements, and market-moving updates. Summarize AOD's latest news ...
|
|
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
|
|
Thursday, August 29, 2024 09:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.15 | 10.215 | 10.115 | 10.19 | 405,629 |
| 25/06/26 | 10.15 | 10.24 | 10.12 | 10.17 | 254,866 |
| 24/06/26 | 10.13 | 10.13 | 10.03 | 10.08 | 362,488 |
| 23/06/26 | 10.16 | 10.215 | 10.0017 | 10.13 | 354,931 |
| 22/06/26 | 10.47 | 10.47 | 10.38 | 10.39 | 357,633 |
| 18/06/26 | 10.41 | 10.46 | 10.385 | 10.41 | 333,646 |
| 17/06/26 | 10.50 | 10.55 | 10.305 | 10.32 | 398,427 |
| 16/06/26 | 10.54 | 10.555 | 10.435 | 10.45 | 285,635 |
| 15/06/26 | 10.47 | 10.5692 | 10.47 | 10.51 | 444,714 |
| 12/06/26 | 10.35 | 10.42 | 10.295 | 10.37 | 557,569 |
|
|
||||
|
|
||||
|
|