| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.07▲ | 10.07▲ | 10.13▼ | 10.04▲ |
| MA10 | 10.08▲ | 10.06▲ | 10.09▲ | 10.09▲ | 10.19▼ |
| MA20 | 10.06▲ | 10.10▼ | 10.13▼ | 10.10▲ | 10.39▼ |
| MA50 | 10.10▼ | 10.12▼ | 10.07▲ | 10.22▼ | 10.16▼ |
| MA100 | 10.13▼ | 10.08▲ | 10.07▲ | 10.38▼ | 9.50▲ |
| MA200 | 10.09▲ | 10.07▲ | 10.10▼ | 10.24▼ | 8.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.011▼ | 0.016▲ | -0.083▼ |
| RSI | 53.941▲ | 48.982▼ | 49.075▼ | 48.459▼ | 45.429▼ |
| STOCH | 93.056▲ | 48.165 | 27.527 | 62.162 | 18.553▼ |
| WILL %R | -7.692▲ | -28.571 | -57.143 | -37.838 | -76.531▼ |
| CCI | 73.647 | 38.493 | -28.575 | 4.821 | -67.305 |
| MA | $AOD Price Crossed Below MA(26) | Set Alert |
|
Friday, August 21, 2026 12:58 PM
Director John P. Sievwright acquired 350 shares of abrdn Total Dynamic Dividend Fund NASDAQ:AOD on August 1, 2025, according to a... ByInvesting.com • Aug 05, 2025 AOD stock touches 52-week low at ...
|
|
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
|
|
Monday, August 04, 2025 05:00 PM
Director John P. Sievwright acquired 350 shares of abrdn Total Dynamic Dividend Fund NASDAQ:AOD on August 1, 2025, according to a Form 4 filing with the Securities and Exchange Commission. The fund, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.14 | 10.175 | 10.00 | 10.10 | 234,504 |
| 12/11/26 | 10.10 | 10.185 | 10.09 | 10.12 | 380,947 |
| 11/11/26 | 10.18 | 10.2182 | 10.125 | 10.19 | 306,423 |
| 10/11/26 | 10.09 | 10.125 | 10.025 | 10.12 | 314,123 |
| 09/11/26 | 10.03 | 10.14 | 10.025 | 10.12 | 607,184 |
| 06/11/26 | 9.96 | 9.965 | 9.87 | 9.95 | 479,123 |
| 05/11/26 | 10.22 | 10.22 | 9.87 | 9.92 | 766,137 |
| 04/11/26 | 10.16 | 10.24 | 10.14 | 10.24 | 364,986 |
| 03/11/26 | 10.08 | 10.08 | 10.00 | 10.05 | 256,405 |
| 02/11/26 | 10.12 | 10.14 | 10.035 | 10.06 | 426,607 |
|
|
||||
|
|
||||
|
|