Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.14 ▼ -0.10 (-0.98%)
Open: 10.30 Vol: 854.74K Day's range: 10.11 - 10.3289 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.16▼ 10.17▼ 10.45▼ 10.36▼
MA10 10.13▲ 10.18▼ 10.21▼ 10.53▼ 10.14▲
MA20 10.15▼ 10.22▼ 10.32▼ 10.39▼ 9.87▲
MA50 10.20▼ 10.41▼ 10.52▼ 10.13▲ 9.23▲
MA100 10.23▼ 10.52▼ 10.49▼ 9.84▲ 8.91▲
MA200 10.42▼ 10.46▼ 10.26▼ 9.42▲ 8.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.012▼ -0.047▼ 0.030▲
RSI 34.565▼ 26.495▼ 26.719▼ 41.620▼ 58.121▲
STOCH 17.956▼ 4.683▼ 13.373▼ 50.094     78.565    
WILL %R -66.667     -87.500▼ -90.000▼ -95.455▼ -52.500    
CCI -32.896     -164.912▼ -169.076▼ -149.260▼ 73.949    
Latest Filters Detected On AOD
BREAK $AOD Price Breaks 10 Days Low Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD historical stock data
date open high low close volume
04/03/26 10.30 10.3289 10.11 10.14 854,737
03/03/26 10.46 10.46 10.145 10.24 1,018,502
02/03/26 10.56 10.59 10.465 10.57 757,310
27/02/26 10.66 10.77 10.52 10.61 821,700
26/02/26 10.73 10.73 10.62 10.70 442,300
25/02/26 10.70 10.75 10.65 10.69 549,600
24/02/26 10.53 10.66 10.51 10.64 416,800
23/02/26 10.59 10.60 10.485 10.52 458,727
20/02/26 10.50 10.575 10.49 10.57 529,483
19/02/26 10.61 10.65 10.57 10.60 837,000
Quote Details
52wk Low:6.99
52wk High:10.77
Vol:854.74K
Avg Vol(3m):8.2M
1Y Chng:+17.63%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M