Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.92 ▼ -0.09 (-0.90%)
Open: 10.04 Vol: 693.29K Day's range: 9.87 - 10.06 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.94▼ 9.93▲ 10.03▼ 9.88▲
MA10 9.97▼ 9.92▲ 9.96▼ 9.95▼ 9.71▲
MA20 9.93▼ 9.97▼ 9.98▼ 9.91▲ 9.57▲
MA50 9.94▼ 10.01▼ 9.96▼ 9.67▲ 9.01▲
MA100 9.97▼ 9.92▲ 9.92▲ 9.56▲ 8.77▲
MA200 9.99▼ 9.90▲ 9.80▲ 9.08▲ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.011▼ -0.002▼ 0.016▲
RSI 45.370▼ 43.949▼ 45.106▼ 53.631▲ 61.705▲
STOCH 59.560     55.198     25.291     74.203     86.288▲
WILL %R -66.667     -65.714     -66.667     -42.614     -24.755▲
CCI -49.554     12.927     -43.503     20.394     136.663▲
Latest Filters Detected On AOD
▼ MACD $AOD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AOD Price Crossed Below MA(7) Set Alert
CDL $AOD Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS
Tuesday, June 10, 2025 02:17 PM
PHILADELPHIA, June 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: AEF, FAX, FCO, VFL), announced today ...
AOD historical stock data
date open high low close volume
16/01/26 10.04 10.06 9.87 9.92 693,293
15/01/26 10.01 10.055 10.00 10.01 405,367
14/01/26 10.08 10.10 9.95 10.00 634,900
13/01/26 10.17 10.1799 10.03 10.10 667,996
12/01/26 9.97 10.13 9.94 10.13 758,557
09/01/26 9.87 9.97 9.87 9.97 484,400
08/01/26 9.87 9.90 9.82 9.84 431,800
07/01/26 9.92 9.94 9.84 9.84 296,400
06/01/26 9.81 9.91 9.80 9.89 432,300
05/01/26 9.72 9.80 9.69 9.80 543,800
Quote Details
52wk Low:6.99
52wk High:10.18
Vol:693.29K
Avg Vol(3m):9.1M
1Y Chng:+14.29%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M