Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.545 ▲ +0.135 (+1.30%)
Open: 10.515 Vol: 2.03K Day's range: 10.42 - 10.55 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.54▲ 10.53▲ 10.41▲ 10.43▲
MA10 10.54▲ 10.52▲ 10.48▲ 10.46▲ 10.38▲
MA20 10.53▲ 10.47▲ 10.40▲ 10.45▲ 10.15▲
MA50 10.49▲ 10.40▲ 10.42▲ 10.39▲ 9.87▲
MA100 10.43▲ 10.44▲ 10.47▲ 10.14▲ 9.27▲
MA200 10.39▲ 10.47▲ 10.39▲ 9.99▲ 8.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.023▲ -0.010▼ 0.001▲
RSI 66.357▲ 69.242▲ 67.871▲ 55.211▲ 59.050▲
STOCH 85.000▲ 95.831▲ 90.840▲ 28.165     62.347    
WILL %R -20.000▲ -3.571▲ -2.083▲ -25.843     -17.450▲
CCI 64.407     96.887     109.782▲ 24.164     56.488    
Latest Filters Detected On AOD
MA $AOD Price Crossed Above MA(13) Set Alert
MA $AOD Price Crossed Above MA(7) Set Alert
CDL $AOD Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 10:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
abrdn Global Dynamic Dividend Fund (AGD) and abrdn Total Dynamic Dividend Fund (AOD) Announce 70% Increase in Distribution Rate and Adoption of a 12% Managed Distribution Policy
Thursday, August 08, 2024 03:35 PM
PHILADELPHIA, PA / ACCESSWIRE / August 8, 2024 / abrdn Global Dynamic Dividend Fund (NYSE:AGD) and abrdn Total Dynamic Dividend Fund (NYSE:AOD) (collectively, the "Funds") each, a closed-end ...
AOD historical stock data
date open high low close volume
31/07/26 10.515 10.55 10.41 10.545 493,433
30/07/26 10.31 10.44 10.30 10.41 561,512
29/07/26 10.38 10.447 10.215 10.24 755,316
28/07/26 10.45 10.4693 10.35 10.38 460,301
27/07/26 10.45 10.4825 10.3888 10.46 294,759
24/07/26 10.47 10.4901 10.40 10.40 394,205
23/07/26 10.43 10.50 10.38 10.46 542,113
22/07/26 10.60 10.64 10.5899 10.63 384,552
21/07/26 10.55 10.66 10.55 10.60 624,439
20/07/26 10.52 10.535 10.475 10.50 285,222
Quote Details
52wk Low:8.76
52wk High:10.77
Vol:2.03K
Avg Vol(3m):8.4M
1Y Chng:+15.25%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M