Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.21 ▲ +0.36 (+4.07%)
Open: 9.00 Vol: 647.35K Day's range: 9.00 - 9.325 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▲ 9.27▲ 9.26▲ 9.07▲ 9.34▲
MA10 9.29▲ 9.23▲ 9.13▲ 9.30▲ 9.83▼
MA20 9.27▲ 9.09▲ 8.99▲ 9.48▼ 9.80▼
MA50 9.18▲ 9.05▲ 9.25▲ 9.95▼ 9.32▲
MA100 9.02▲ 9.28▲ 9.43▼ 9.81▼ 8.96▲
MA200 9.09▲ 9.46▼ 9.83▼ 9.51▼ 8.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.028▲ 0.066▲ -0.025▼ -0.143▼
RSI 65.461▲ 72.018▲ 65.690▲ 44.488▼ 46.216▼
STOCH 52.330     70.221     87.962▲ 26.617     23.587    
WILL %R -31.915     -20.000▲ -11.194▲ -41.509     -69.154    
CCI 130.586▲ 193.917▲ 130.066▲ -2.801     -137.602▼
Latest Filters Detected On AOD
▼ MA $AOD MA(20) Crossed Below MA(200) Set Alert
MA $AOD Price Crossed Above MA(7) Set Alert
▲ GAP $AOD Open Gap Up %2 Set Alert
Aberdeen Total Dynamic Dividend Fund News
Notable Two Hundred Day Moving Average Cross - AOD
Tuesday, August 08, 2023 11:37 AM
In trading on Tuesday, shares of Alpine Total Dynamic Dividend Fund (Symbol: AOD) crossed below their 200 day moving average of $8.08, changing hands as low as $8.05 per share. Alpine Total Dynamic ...
Alpine Total Dynamic Dividend Fund (AOD) Shares Cross Below 200 DMA
Friday, January 21, 2022 09:04 AM
In trading on Friday, shares of Alpine Total Dynamic Dividend Fund (Symbol: AOD) crossed below their 200 day moving average of $10.10, changing hands as low as $9.95 per share. Alpine Total Dynamic ...
AOD Latest Pre Market Trades
Tuesday, July 21, 2020 08:52 PM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
AOD historical stock data
date open high low close volume
01/04/26 9.425 9.455 9.38 9.38 95,835
31/03/26 9.00 9.325 9.00 9.21 647,352
30/03/26 8.87 8.9691 8.77 8.85 557,278
27/03/26 9.06 9.0909 8.76 8.81 1,235,467
26/03/26 9.41 9.47 9.08 9.12 1,003,480
25/03/26 9.53 9.58 9.44 9.48 518,900
24/03/26 9.51 9.54 9.42 9.50 456,568
23/03/26 9.54 9.705 9.4801 9.65 676,034
20/03/26 9.62 9.64 9.3514 9.39 468,958
19/03/26 9.59 9.605 9.5001 9.61 390,724
Quote Details
52wk Low:6.99
52wk High:10.77
Vol:647.35K
Avg Vol(3m):9.1M
1Y Chng:+17.84%
1M Chng:-11.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M