| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.10▼ | 10.11▼ | 10.15▼ | 10.25▼ |
| MA10 | 10.10▲ | 10.13▼ | 10.14▼ | 10.12▼ | 10.48▼ |
| MA20 | 10.11▼ | 10.14▼ | 10.13▼ | 10.20▼ | 10.44▼ |
| MA50 | 10.14▼ | 10.15▼ | 10.12▼ | 10.47▼ | 10.11▼ |
| MA100 | 10.13▼ | 10.12▼ | 10.13▼ | 10.43▼ | 9.45▲ |
| MA200 | 10.14▼ | 10.15▼ | 10.29▼ | 10.23▼ | 8.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.006▼ | 0.011▲ | -0.087▼ |
| RSI | 43.849▼ | 42.285▼ | 43.168▼ | 43.406▼ | 43.658▼ |
| STOCH | 41.667 | 14.627▼ | 37.320 | 43.406 | 29.986 |
| WILL %R | -40.000 | -76.923▼ | -62.500 | -67.742 | -78.723▼ |
| CCI | 9.333 | -75.589 | -73.294 | -2.821 | -138.701▼ |
|
Thursday, April 16, 2026 09:26 AM
The abrdn Total Dynamic Dividend Fund is rated Buy for its dynamic sector and regional rotation, robust distribution, and low fees. AOD targets a 12% rolling distribution rate, currently yielding ...
|
|
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
|
|
Thursday, January 30, 2025 04:50 AM
abrdn Total Dynamic Dividend Fund focuses on generating attractive total returns with an emphasis on current dividend income, boasting a 13.9% yield. AOD's diverse global equity portfolio includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.20 | 10.25 | 10.07 | 10.11 | 337,138 |
| 15/10/26 | 10.05 | 10.165 | 10.03 | 10.16 | 413,523 |
| 14/10/26 | 10.14 | 10.2165 | 10.07 | 10.07 | 271,782 |
| 13/10/26 | 10.20 | 10.22 | 10.16 | 10.22 | 222,462 |
| 12/10/26 | 10.18 | 10.21 | 10.13 | 10.20 | 201,682 |
| 09/10/26 | 10.06 | 10.17 | 10.0587 | 10.15 | 274,339 |
| 08/10/26 | 10.00 | 10.03 | 9.91 | 9.99 | 369,142 |
| 07/10/26 | 10.135 | 10.135 | 10.04 | 10.05 | 477,856 |
| 06/10/26 | 10.10 | 10.215 | 10.04 | 10.20 | 470,589 |
| 05/10/26 | 10.14 | 10.53 | 10.0501 | 10.08 | 451,325 |
|
|
||||
|
|
||||
|
|