Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

10.34 ▲ +0.08 (+0.78%)
Open: 10.32 Vol: 379.31K Day's range: 10.28 - 10.38 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.32▲ 10.32▲ 10.29▲ 10.31▲
MA10 10.30▲ 10.32▲ 10.33▲ 10.26▲ 10.36▼
MA20 10.31▲ 10.33▲ 10.33▲ 10.28▲ 10.08▲
MA50 10.32▲ 10.31▲ 10.24▲ 10.32▲ 9.75▲
MA100 10.33▲ 10.26▲ 10.32▲ 10.12▲ 9.20▲
MA200 10.28▲ 10.29▲ 10.35▲ 9.89▲ 8.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.006▼ -0.001▼ 0.000▼
RSI 60.105▲ 54.350▲ 55.362▲ 51.905▲ 55.806▲
STOCH 25.000     47.515     56.944     51.260     64.860    
WILL %R 0.000▲ -25.000     -25.000     -40.388     -17.585▲
CCI 189.277▲ -10.487     -1.034     12.108     40.793    
Latest Filters Detected On AOD
RSI $AOD RSI(14) Crossed Above 50 Set Alert
MA $AOD Price Crossed Above MA(50) Set Alert
MA $AOD Price Crossed Above MA(26) Set Alert
MA $AOD Price Crossed Above MA(13) Set Alert
Aberdeen Total Dynamic Dividend Fund News
/C O R R E C T I O N -- Aberdeen Investments U.S. Closed End Funds/
Thursday, April 09, 2026 05:00 PM
PHILADELPHIA, April 10, 2026 /PRNewswire/ -- The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: FAX, FCO, VFL), announced today that the closed end ...
Adding To AOD At $9.24
Thursday, November 06, 2025 09:35 AM
I'm adding to the aberdeen Total Dynamic Dividend fund (AOD), $9.24 real time market price, which is down -2.3% on big volume.But when you look at AOD and its sister fund (AGD) top holdings, they're ...
abrdn Total Dynamic Dividend Fund (AOD) Announces Update on Proposed Acquisition of Assets from First Trust Specialty Finance and Financial Opportunities Fund
Thursday, August 29, 2024 10:21 AM
PHILADELPHIA, PA / ACCESSWIRE / August 29, 2024 / The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) ("AOD"), announces that shareholders of First Trust Specialty Finance and ...
AOD historical stock data
date open high low close volume
02/07/26 10.32 10.38 10.28 10.34 379,311
01/07/26 10.26 10.375 10.26 10.26 308,958
30/06/26 10.36 10.39 10.31 10.31 615,290
29/06/26 10.31 10.33 10.24 10.33 437,020
26/06/26 10.14 10.22 10.11 10.20 417,753
25/06/26 10.15 10.24 10.12 10.17 254,866
24/06/26 10.13 10.13 10.03 10.08 362,488
23/06/26 10.16 10.215 10.0017 10.13 354,931
22/06/26 10.47 10.47 10.38 10.39 357,633
18/06/26 10.41 10.46 10.385 10.41 333,646
Quote Details
52wk Low:8.76
52wk High:10.77
Vol:379.31K
Avg Vol(3m):5.8M
1Y Chng:+14.25%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M