iShares Core Aggressive Allocation ETF (AOA) Stock Price

96.99 ▼ -0.13 (-0.13%)
Open: 97.05 Vol: 82.05K Day's range: 96.2396 - 97.50 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.57▲ 96.49▲ 96.58▲ 97.12▼ 96.97▲
MA10 96.57▲ 96.75▲ 97.05▼ 97.20▼ 96.69▲
MA20 96.97▼ 97.17▼ 97.21▼ 97.08▼ 93.76▲
MA50 97.11▼ 96.98▼ 97.13▼ 96.46▲ 90.61▲
MA100 96.94▼ 97.34▼ 97.02▼ 93.78▲ 84.40▲
MA200 97.05▼ 97.31▼ 97.02▼ 91.64▲ 75.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.095▼ -0.114▼ -0.113▼ 0.142▲
RSI 46.989▼ 46.572▼ 45.381▼ 50.373▲ 60.786▲
STOCH 40.519     14.922▼ 19.018▼ 39.643     78.171    
WILL %R -56.098     -58.779     -66.871     -64.427     -13.218▲
CCI 8.902     -27.194     -64.510     -56.658     59.208    
Latest Filters Detected On AOA
MA $AOA Price Crossed Below MA(7) Set Alert
CDL $AOA Doji Star Candlestick Pattern Detected Set Alert
CDL $AOA Doji Candlestick Pattern Detected Set Alert
iShares Core Aggressive Allocation ETF News
AOA historical stock data
date open high low close volume
02/07/26 97.05 97.50 96.2396 96.99 82,045
01/07/26 97.47 97.79 97.12 97.12 89,902
30/06/26 97.39 97.96 97.2944 97.60 99,901
29/06/26 97.03 97.38 96.38 97.34 125,580
26/06/26 96.32 96.9999 96.09 96.55 98,504
25/06/26 97.45 97.45 96.50 96.88 76,001
24/06/26 96.70 97.00 96.2575 96.56 83,913
23/06/26 96.57 97.06 96.48 96.59 78,918
22/06/26 98.22 98.452 97.8871 98.10 89,388
18/06/26 98.22 98.3095 97.96 98.22 88,788
Quote Details
52wk Low:82.40
52wk High:98.68
Vol:82.05K
Avg Vol(3m):1.5M
1Y Chng:+16.00%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00