| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.29▼ | 87.29▼ | 87.29▼ | 86.81▲ | 86.04▲ |
| MA10 | 87.32▼ | 87.21▲ | 87.12▲ | 86.21▲ | 84.84▲ |
| MA20 | 86.99▲ | 86.75▲ | 86.67▲ | 85.83▲ | 82.65▲ |
| MA50 | 86.20▲ | 85.93▲ | 85.92▲ | 84.62▲ | 79.56▲ |
| MA100 | 85.84▲ | 85.68▲ | 85.51▲ | 82.18▲ | 75.62▲ |
| MA200 | 85.15▲ | 84.73▲ | 84.46▲ | 79.82▲ | 69.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.016▲ | 0.040▲ | 0.096▲ | 0.357▲ |
| RSI | 64.742▲ | 66.404▲ | 67.778▲ | 70.040▲ | 69.665▲ |
| STOCH | 40.910 | 76.549 | 90.538▲ | 88.223▲ | 93.018▲ |
| WILL %R | -17.476▲ | -16.667▲ | -15.789▲ | -7.330▲ | -3.026▲ |
| CCI | -14.296 | 38.066 | 46.677 | 146.838▲ | 141.817▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Aggressive Allocation Ishares Core ETF (AOA-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 19, 2013 02:51 PM
Energy XXI (EXXI) will join with Apache (NYSE:APA) to explore for oil and gas pay sands associated with salt dome structures on the central Gulf of Mexico shelf. In a production update, EXXI says ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 87.35 | 87.3999 | 87.07 | 87.25 | 80,712 |
| 11/09/25 | 86.80 | 87.46 | 86.80 | 87.31 | 70,087 |
| 10/09/25 | 86.86 | 86.99 | 86.49 | 86.59 | 65,500 |
| 09/09/25 | 86.27 | 86.53 | 86.1981 | 86.43 | 58,540 |
| 08/09/25 | 86.42 | 86.4883 | 86.2415 | 86.47 | 62,229 |
| 05/09/25 | 86.32 | 86.60 | 85.73 | 86.07 | 73,100 |
| 04/09/25 | 85.47 | 86.00 | 85.35 | 85.89 | 58,900 |
| 03/09/25 | 85.11 | 85.4499 | 85.10 | 85.41 | 99,636 |
| 02/09/25 | 84.79 | 85.13 | 84.595 | 85.10 | 118,098 |
| 29/08/25 | 85.95 | 85.95 | 85.45 | 85.53 | 76,881 |
|
|
||||
|
|
||||
|
|