| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.60▼ | 98.56▲ | 98.56▲ | 98.85▼ | 99.17▼ |
| MA10 | 98.57▲ | 98.49▲ | 98.49▲ | 98.89▼ | 97.94▲ |
| MA20 | 98.50▲ | 98.57▲ | 98.68▼ | 99.09▼ | 97.18▲ |
| MA50 | 98.82▼ | 98.93▼ | 98.89▼ | 97.76▲ | 92.86▲ |
| MA100 | 98.90▼ | 99.05▼ | 99.08▼ | 96.87▲ | 86.30▲ |
| MA200 | 99.08▼ | 98.15▲ | 97.86▲ | 93.66▲ | 77.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.031▲ | 0.007▲ | -0.158▼ | -0.048▼ |
| RSI | 49.474▼ | 47.278▼ | 45.277▼ | 50.637▲ | 60.461▲ |
| STOCH | 82.509▲ | 84.919▲ | 65.279 | 38.092 | 79.320 |
| WILL %R | -11.111▲ | -7.692▲ | -39.241 | -69.118 | -26.642 |
| CCI | 62.671 | 80.952 | 22.396 | -106.352▼ | 60.211 |
|
Sunday, November 30, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, December 02, 2021 05:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 21, 2019 07:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 98.35 | 98.65 | 98.2614 | 98.61 | 101,403 |
| 01/09/26 | 98.52 | 98.83 | 97.98 | 98.17 | 132,191 |
| 31/08/26 | 99.00 | 99.04 | 98.65 | 98.87 | 125,375 |
| 28/08/26 | 99.72 | 99.81 | 98.99 | 99.12 | 174,178 |
| 27/08/26 | 99.28 | 99.52 | 99.1728 | 99.47 | 99,190 |
| 26/08/26 | 99.24 | 99.32 | 98.97 | 99.14 | 130,686 |
| 25/08/26 | 99.21 | 99.26 | 98.88 | 99.26 | 93,877 |
| 24/08/26 | 98.83 | 98.83 | 98.61 | 98.75 | 108,907 |
| 21/08/26 | 98.98 | 99.18 | 98.88 | 99.01 | 113,434 |
| 20/08/26 | 98.86 | 99.0549 | 98.53 | 98.53 | 103,016 |
|
|
||||
|
|
||||
|
|