iShares Core Aggressive Allocation ETF (AOA) Stock Price

81.01 ▼ -0.92 (-1.12%)
Open: 81.24 Vol: 58.03K Day's range: 80.85 - 81.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.43▼ 81.43▼ 81.43▼ 81.48▼ 80.35▲
MA10 81.60▼ 81.60▼ 81.55▼ 81.16▼ 78.08▲
MA20 81.60▼ 81.59▼ 81.54▼ 80.56▲ 77.75▲
MA50 81.41▼ 81.28▼ 80.95▲ 77.51▲ 77.43▲
MA100 81.22▼ 80.47▲ 80.22▲ 77.82▲ 73.14▲
MA200 80.42▲ 79.04▲ 77.36▲ 77.85▲ 69.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.095▼ -0.104▼ -0.051▼ 0.539▲
RSI 36.384▼ 39.110▼ 42.486▼ 60.076▲ 60.429▲
STOCH 54.729     54.778     54.778     84.384▲ 95.149▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.250     -6.825▲
CCI -180.006▼ -186.793▼ -185.054▼ 37.434     119.784▲
Latest Filters Detected On AOA
▼ RSI $AOA RSI(14) Crossed Below 70 Set Alert
▼ MACD $AOA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AOA Price Crossed Below MA(7) Set Alert
iShares Core Aggressive Allocation ETF News
AOA historical stock data
date open high low close volume
13/06/25 81.24 81.51 80.85 81.01 58,026
12/06/25 81.64 81.93 81.46 81.93 52,529
11/06/25 81.89 81.91 81.3701 81.60 71,766
10/06/25 81.45 81.57 81.425 81.52 59,847
09/06/25 81.12 81.5199 81.1001 81.32 61,891
06/06/25 81.00 81.32 80.86 81.09 70,400
05/06/25 81.03 81.24 80.58 80.64 66,314
04/06/25 80.99 81.1792 80.8623 81.03 173,766
03/06/25 80.27 80.86 80.27 80.80 83,551
02/06/25 80.14 80.61 79.82 80.61 94,924
Quote Details
52wk Low:68.45
52wk High:81.93
Vol:58.03K
Avg Vol(3m):2M
1Y Chng:+8.33%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00