| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.07▲ | 87.97▲ | 87.94▲ | 88.78▼ | 88.32▲ |
| MA10 | 87.94▲ | 87.99▲ | 88.29▲ | 89.26▼ | 87.88▲ |
| MA20 | 88.15▲ | 88.43▼ | 88.65▼ | 88.78▼ | 86.02▲ |
| MA50 | 88.78▼ | 89.09▼ | 89.25▼ | 87.93▲ | 81.16▲ |
| MA100 | 89.20▼ | 88.99▼ | 88.67▼ | 85.88▲ | 77.50▲ |
| MA200 | 88.61▼ | 88.54▼ | 88.27▲ | 81.88▲ | 70.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.000▲ | -0.059▼ | -0.160▼ | 0.051▲ |
| RSI | 50.970▲ | 45.430▼ | 43.085▼ | 48.245▼ | 63.491▲ |
| STOCH | 100.000▲ | 30.486 | 14.881▼ | 33.576 | 75.403 |
| WILL %R | 0.000▲ | -56.592 | -56.592 | -69.317 | -27.737 |
| CCI | 226.421▲ | -4.159 | -34.746 | -123.134▼ | 75.248 |
|
Saturday, September 27, 2025 05:00 PM
After more than a decade in K-pop, AOA has officially disbanded. The group, known for hits like Miniskirt and Heart Attack, leaves behind a lasting impact on fans and the industry. Secret Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 88.00 | 88.49 | 87.5369 | 88.40 | 89,165 |
| 06/11/25 | 88.95 | 89.0699 | 88.2662 | 88.40 | 59,386 |
| 05/11/25 | 88.60 | 89.23 | 88.52 | 88.97 | 77,903 |
| 04/11/25 | 88.99 | 89.0387 | 88.50 | 88.64 | 73,706 |
| 03/11/25 | 89.68 | 89.70 | 89.113 | 89.47 | 67,589 |
| 31/10/25 | 89.66 | 89.66 | 89.0378 | 89.40 | 74,048 |
| 30/10/25 | 89.55 | 89.81 | 89.2901 | 89.32 | 78,353 |
| 29/10/25 | 90.31 | 90.3499 | 89.63 | 89.84 | 75,434 |
| 28/10/25 | 90.14 | 90.34 | 89.8501 | 90.12 | 56,812 |
| 27/10/25 | 89.81 | 90.075 | 89.6729 | 90.04 | 66,400 |
|
|
||||
|
|
||||
|
|