iShares Core Aggressive Allocation ETF (AOA) Stock Price

76.91 ▲ +0.25 (+0.33%)
Open: 77.16 Vol: 80.37K Day's range: 76.8501 - 77.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.11▼ 77.11▼ 77.11▼ 76.55▲ 74.29▲
MA10 76.72▲ 76.72▲ 76.72▲ 75.38▲ 75.86▲
MA20 75.97▲ 75.81▲ 75.71▲ 74.03▲ 76.89▲
MA50 74.14▲ 74.28▲ 74.46▲ 76.17▲ 76.74▲
MA100 74.05▲ 73.37▲ 74.04▲ 77.19▼ 72.28▲
MA200 73.36▲ 75.01▲ 76.04▲ 77.14▼ 68.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.094▲ 0.112▲ 0.527▲ -0.314▼
RSI 73.455▲ 71.273▲ 69.805▲ 58.192▲ 51.098▲
STOCH 95.350▲ 95.350▲ 95.350▲ 97.247▲ 42.717    
WILL %R -10.778▲ -9.836▲ -6.704▲ -8.369▲ -27.006    
CCI 74.023     73.385     71.173     118.728▲ -3.451    
Latest Filters Detected On AOA
▲ BREAK $AOA Price Breaks 10 Days High Set Alert
iShares Core Aggressive Allocation ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Aggressive Allocation Ishares Core ETF (AOA-A) from The Globe and Mail including charting and trades.
iShares Core 80/20 Aggressive Allocation ETF (AOA) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
AOA historical stock data
date open high low close volume
01/05/25 77.16 77.36 76.8501 76.91 80,368
30/04/25 75.94 76.75 75.50 76.66 61,000
29/04/25 76.52 76.65 76.52 76.63 83,735
28/04/25 76.25 76.4447 75.785 76.38 50,060
25/04/25 75.81 76.20 75.4545 76.16 67,670
24/04/25 74.99 75.98 74.76 75.86 65,900
23/04/25 75.17 75.6799 74.565 74.72 61,762
22/04/25 73.30 74.3565 73.30 73.93 73,682
21/04/25 73.42 73.50 72.145 72.75 200,511
17/04/25 73.91 74.15 73.44 73.79 113,100
Quote Details
52wk Low:68.45
52wk High:80.20
Vol:80.37K
Avg Vol(3m):1.6M
1Y Chng:+3.58%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00