| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.91▼ | 89.95▼ | 89.95▼ | 89.78▼ | 89.07▲ |
| MA10 | 90.00▼ | 90.00▼ | 89.92▼ | 89.41▲ | 88.69▲ |
| MA20 | 89.84▼ | 89.78▼ | 89.70▼ | 88.87▲ | 87.42▲ |
| MA50 | 89.34▲ | 88.87▲ | 88.58▲ | 88.70▲ | 82.21▲ |
| MA100 | 88.58▲ | 88.80▲ | 88.80▲ | 87.12▲ | 78.53▲ |
| MA200 | 88.82▲ | 88.89▲ | 88.71▲ | 82.86▲ | 71.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.065▼ | -0.047▼ | 0.153▲ | -0.093▼ |
| RSI | 47.260▼ | 51.433▲ | 54.940▲ | 56.193▲ | 62.972▲ |
| STOCH | 39.578 | 66.412 | 71.858 | 89.517▲ | 65.160 |
| WILL %R | -100.000▼ | -90.566▼ | -57.143 | -17.782▲ | -17.101▲ |
| CCI | -155.201▼ | -93.873 | -49.615 | 67.142 | 109.774▲ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Monday, March 18, 2013 04:44 PM
Apache (NYSE:APA) CEO Steve Farris says its entire portfolio is up for review as it pursues at least $2B in asset sales. A potential sale includes its deepwater Gulf of Mexico assets, Ferris says, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 89.99 | 89.99 | 89.64 | 89.64 | 33,276 |
| 05/12/25 | 90.03 | 90.35 | 89.81 | 90.03 | 129,007 |
| 04/12/25 | 89.82 | 89.92 | 89.6523 | 89.80 | 76,071 |
| 03/12/25 | 89.52 | 89.90 | 89.28 | 89.84 | 269,638 |
| 02/12/25 | 89.56 | 89.66 | 89.16 | 89.58 | 86,700 |
| 01/12/25 | 89.04 | 89.66 | 89.04 | 89.28 | 100,800 |
| 28/11/25 | 89.58 | 89.75 | 89.4001 | 89.75 | 35,832 |
| 26/11/25 | 89.16 | 89.58 | 88.8901 | 89.40 | 385,911 |
| 25/11/25 | 88.21 | 88.93 | 87.8201 | 88.84 | 82,759 |
| 24/11/25 | 87.53 | 88.239 | 87.416 | 87.96 | 77,405 |
|
|
||||
|
|
||||
|
|