| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.35▲ | 91.35▲ | 91.19▲ | 91.20▲ | 90.95▲ |
| MA10 | 91.04▲ | 90.97▲ | 90.87▲ | 91.26▲ | 90.16▲ |
| MA20 | 90.83▲ | 91.06▲ | 91.10▲ | 90.77▲ | 89.16▲ |
| MA50 | 91.17▲ | 91.16▲ | 91.00▲ | 89.83▲ | 83.79▲ |
| MA100 | 90.91▲ | 90.61▲ | 90.50▲ | 88.88▲ | 79.77▲ |
| MA200 | 90.53▲ | 89.98▲ | 89.74▲ | 84.86▲ | 71.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.084▲ | 0.064▲ | -0.016▼ | -0.039▼ |
| RSI | 60.233▲ | 57.897▲ | 57.718▲ | 59.059▲ | 68.508▲ |
| STOCH | 86.756▲ | 86.853▲ | 76.804 | 64.799 | 90.852▲ |
| WILL %R | 0.000▲ | 0.000▲ | -0.676▲ | -11.952▲ | -4.891▲ |
| CCI | 112.554▲ | 128.800▲ | 100.791▲ | 88.653 | 113.586▲ |
|
Monday, December 01, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 91.58 | 91.58 | 91.58 | 91.58 | 61,113 |
| 21/01/26 | 90.45 | 91.39 | 90.3731 | 91.10 | 221,084 |
| 20/01/26 | 90.49 | 90.8497 | 90.08 | 90.24 | 223,428 |
| 16/01/26 | 91.74 | 91.74 | 91.295 | 91.53 | 147,130 |
| 15/01/26 | 91.70 | 91.8486 | 91.44 | 91.57 | 131,491 |
| 14/01/26 | 91.40 | 91.40 | 90.92 | 91.28 | 124,059 |
| 13/01/26 | 91.69 | 91.70 | 91.22 | 91.46 | 118,862 |
| 12/01/26 | 91.16 | 91.702 | 91.16 | 91.61 | 149,779 |
| 09/01/26 | 90.88 | 91.47 | 90.88 | 91.41 | 101,082 |
| 08/01/26 | 90.68 | 90.91 | 90.58 | 90.85 | 100,587 |
|
|
||||
|
|
||||
|
|