| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.80▲ | 91.81▲ | 91.64▲ | 91.85▲ | 91.75▲ |
| MA10 | 91.46▲ | 91.53▲ | 91.64▲ | 92.05▲ | 90.90▲ |
| MA20 | 91.63▲ | 91.77▲ | 91.89▲ | 91.69▲ | 89.62▲ |
| MA50 | 92.00▲ | 91.98▲ | 91.85▲ | 90.65▲ | 84.30▲ |
| MA100 | 92.06▲ | 91.66▲ | 91.36▲ | 89.51▲ | 80.17▲ |
| MA200 | 91.83▲ | 90.92▲ | 90.52▲ | 85.91▲ | 71.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.074▲ | 0.018▲ | -0.079▼ | -0.022▼ |
| RSI | 58.789▲ | 57.027▲ | 56.597▲ | 57.480▲ | 70.638▲ |
| STOCH | 66.190 | 65.935 | 52.207 | 50.977 | 89.324▲ |
| WILL %R | 0.000▲ | 0.000▲ | -6.360▲ | -19.414▲ | -8.214▲ |
| CCI | 116.707▲ | 117.588▲ | 105.112▲ | 50.057 | 114.890▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 91.98 | 92.28 | 91.75 | 92.28 | 62,977 |
| 05/02/26 | 91.17 | 91.50 | 90.79 | 90.85 | 139,306 |
| 04/02/26 | 92.25 | 92.33 | 91.34 | 91.79 | 65,900 |
| 03/02/26 | 92.41 | 92.489 | 91.365 | 92.02 | 114,381 |
| 02/02/26 | 92.11 | 92.34 | 91.69 | 92.29 | 104,336 |
| 30/01/26 | 92.11 | 92.33 | 91.5438 | 91.87 | 85,683 |
| 29/01/26 | 92.81 | 92.81 | 91.50 | 92.44 | 96,074 |
| 28/01/26 | 92.68 | 92.68 | 92.20 | 92.41 | 87,722 |
| 27/01/26 | 92.22 | 92.65 | 92.22 | 92.52 | 97,148 |
| 26/01/26 | 91.87 | 92.1399 | 91.82 | 92.04 | 128,448 |
|
|
||||
|
|
||||
|
|