| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.96▲ | 95.99▲ | 96.12▲ | 97.04▼ | 97.00▼ |
| MA10 | 96.11▲ | 96.19▼ | 96.63▼ | 97.00▼ | 97.82▼ |
| MA20 | 96.55▼ | 96.77▼ | 96.97▼ | 97.34▼ | 97.73▼ |
| MA50 | 97.02▼ | 96.82▼ | 96.94▼ | 97.97▼ | 94.34▲ |
| MA100 | 96.85▼ | 96.98▼ | 97.17▼ | 97.72▼ | 87.84▲ |
| MA200 | 97.08▼ | 97.34▼ | 97.55▼ | 95.31▲ | 78.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.109▼ | -0.154▼ | -0.014▼ | -0.543▼ |
| RSI | 37.788▼ | 38.835▼ | 35.812▼ | 40.041▼ | 48.485▼ |
| STOCH | 20.470 | 11.923▼ | 5.932▼ | 52.988 | 28.046 |
| WILL %R | -51.111 | -75.141▼ | -76.344▼ | -77.682▼ | -74.563 |
| CCI | -19.067 | -60.478 | -86.061 | -162.300▼ | -108.065▼ |
|
Sunday, November 30, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 02, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, December 02, 2019 05:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 96.76 | 96.94 | 95.67 | 96.19 | 213,700 |
| 29/10/26 | 97.19 | 97.565 | 97.1601 | 97.48 | 199,292 |
| 28/10/26 | 97.29 | 97.6696 | 97.19 | 97.53 | 140,277 |
| 27/10/26 | 97.10 | 97.38 | 96.83 | 97.27 | 177,475 |
| 26/10/26 | 96.63 | 96.99 | 96.55 | 96.74 | 200,288 |
| 23/10/26 | 96.37 | 96.61 | 96.10 | 96.38 | 142,100 |
| 22/10/26 | 96.90 | 97.01 | 96.49 | 96.74 | 160,900 |
| 21/10/26 | 97.68 | 97.76 | 97.25 | 97.61 | 319,900 |
| 20/10/26 | 96.89 | 97.51 | 96.74 | 97.21 | 231,700 |
| 19/10/26 | 97.06 | 97.265 | 96.81 | 96.83 | 225,960 |
|
|
||||
|
|
||||
|
|