iShares Core Aggressive Allocation ETF (AOA) Stock Price

95.17 ▲ +0.92 (+0.98%)
Open: 94.85 Vol: 0 Day's range: 94.83 - 95.17 May 05, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.13▲ 95.13▲ 95.04▲ 94.47▲ 94.09▲
MA10 94.95▲ 94.87▲ 94.71▲ 94.25▲ 91.15▲
MA20 94.80▲ 94.79▲ 94.57▲ 93.61▲ 91.50▲
MA50 94.51▲ 94.27▲ 94.15▲ 91.37▲ 88.18▲
MA100 94.31▲ 94.00▲ 93.37▲ 91.34▲ 82.63▲
MA200 94.01▲ 91.46▲ 90.98▲ 89.26▲ 73.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.035▲ 0.052▲ 0.043▲ 0.284▲
RSI 64.134▲ 65.300▲ 64.974▲ 64.339▲ 65.766▲
STOCH 99.167▲ 99.167▲ 80.825▲ 66.333     81.114▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.809▲ -1.487▲
CCI 79.466     84.035     94.484     149.502▲ 99.470    
Latest Filters Detected On AOA
CDL $AOA Marubozu Candlestick Pattern Detected Set Alert
iShares Core Aggressive Allocation ETF News
AOA historical stock data
date open high low close volume
05/05/26 94.85 95.17 94.83 95.17 77,852
04/05/26 94.64 94.86 93.95 94.25 128,819
01/05/26 95.00 95.31 94.79 94.79 111,805
30/04/26 94.21 94.7799 93.785 94.66 141,301
29/04/26 93.75 93.905 93.25 93.50 113,190
28/04/26 93.94 94.03 93.569 93.83 85,002
27/04/26 94.21 94.38 94.0501 94.27 124,041
24/04/26 93.99 94.34 93.7601 94.29 75,464
23/04/26 93.86 94.18 92.90 93.61 134,518
22/04/26 93.93 94.16 93.925 94.15 162,331
Quote Details
52wk Low:78.60
52wk High:95.31
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+19.79%
1M Chng:+8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00