| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.56▲ | 88.52▲ | 88.50▲ | 87.73▲ | 88.21▲ |
| MA10 | 88.50▲ | 88.42▲ | 88.66▲ | 87.83▲ | 90.48▼ |
| MA20 | 88.32▲ | 88.46▲ | 88.04▲ | 88.83▼ | 90.32▼ |
| MA50 | 87.70▲ | 87.84▲ | 87.94▲ | 91.02▼ | 86.60▲ |
| MA100 | 87.84▲ | 88.40▲ | 88.77▼ | 90.39▼ | 81.61▲ |
| MA200 | 88.80▼ | 89.83▼ | 90.57▼ | 88.10▲ | 72.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | 0.043▲ | 0.096▲ | -0.811▼ |
| RSI | 58.985▲ | 55.911▲ | 55.882▲ | 46.463▼ | 48.551▼ |
| STOCH | 72.530 | 63.534 | 59.706 | 44.739 | 23.527 |
| WILL %R | -11.538▲ | -34.343 | -34.343 | -40.089 | -66.222 |
| CCI | 137.188▲ | 11.993 | 14.664 | -0.351 | -119.325▼ |
|
Monday, December 01, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 87.61 | 88.90 | 87.39 | 88.63 | 137,188 |
| 01/04/26 | 89.02 | 89.47 | 88.86 | 89.03 | 141,919 |
| 31/03/26 | 87.11 | 88.49 | 86.84 | 88.49 | 164,138 |
| 30/03/26 | 86.98 | 86.98 | 85.895 | 86.19 | 200,818 |
| 27/03/26 | 87.04 | 87.08 | 86.1392 | 86.30 | 203,298 |
| 26/03/26 | 88.08 | 88.37 | 87.195 | 87.33 | 167,093 |
| 25/03/26 | 88.91 | 89.04 | 88.36 | 88.76 | 118,100 |
| 24/03/26 | 87.75 | 88.425 | 87.44 | 88.01 | 159,384 |
| 23/03/26 | 88.27 | 89.20 | 87.99 | 88.39 | 197,582 |
| 20/03/26 | 88.33 | 88.45 | 86.7958 | 87.13 | 194,784 |
|
|
||||
|
|
||||
|
|