Anexo Group Plc (ANX.L) Share Price

137.50 ▼ -0.50 (-0.36%)
Open: 138.50 Vol: 54.32K Day's range: 135.00 - 141.50 Mar 05, 16:30 GMT
Loading chart ...
ANX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     137.20▲ N/A    
MA10 N/A     N/A     N/A     138.39▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ANX.L
MA $ANX.L Price Crossed Below MA(7) Set Alert
Anexo Group Plc News
Thursday, January 14, 2021 04:00 PM
Given the company's impressive... Is Anexo Group Plc's (LON:ANX) Recent Performance Tethered To Its Attractive Financial Prospects? Simply Wall St. Can Trustpower Limited's (NZSE:TPW) Weak ...
ANX.L historical stock data
date open high low close volume
05/03/21 138.50 141.50 135.00 137.50 54,317
04/03/21 138.00 138.00 135.00 138.00 50,573
03/03/21 138.50 141.44 135.00 138.00 60,039
02/03/21 137.50 139.00 135.00 137.50 288,633
01/03/21 137.50 138.45 135.00 135.00 59,078
26/02/21 139.00 141.00 133.00 137.00 43,084
25/02/21 139.945 139.945 137.00 139.945 53,182
24/02/21 141.00 145.00 137.00 140.00 63,558
23/02/21 142.50 145.00 140.00 140.00 12,932
22/02/21 142.50 145.00 140.00 141.00 60,347
Quote Details
52wk Low:133.00
52wk High:145.00
Vol:54.32K
Avg Vol(3m):372.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 159.50M