Anexo Group Plc (ANX.L) Share Price

57.00 +0.00 (+0.00%)
Open: 57.00 Vol: 8.24K Day's range: 56.275 - 57.00 Dec 01, 16:30 GMT
Loading chart ...
ANX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.00     57.00    
MA10 N/A     N/A     N/A     56.96▲ 58.55▼
MA20 N/A     N/A     N/A     56.80▲ 60.36▼
MA50 N/A     N/A     N/A     58.76▼ 80.92▼
MA100 N/A     N/A     N/A     60.57▼ 103.05▼
MA200 N/A     N/A     N/A     75.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.181▲ 1.049▲
RSI N/A     N/A     N/A     38.567▼ 28.338▼
STOCH N/A     N/A     N/A     52.778     15.136▼
WILL %R N/A     N/A     N/A     -33.333     -85.714▼
CCI N/A     N/A     N/A     -48.324     -86.438    
Latest Filters Detected On ANX.L
BBANDS $ANX.L Bollinger Bands Contracting Set Alert
CDL $ANX.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ANX.L Doji Candlestick Pattern Detected Set Alert
Anexo Group Plc News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
Sunday, November 26, 2023 04:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ANX.L historical stock data
date open high low close volume
01/12/23 57.00 57.00 56.275 57.00 8,245
30/11/23 57.00 57.00 56.275 57.00 35,096
29/11/23 56.275 57.00 56.275 57.00 85,062
28/11/23 57.00 57.00 56.40 57.00 9,314
27/11/23 57.00 58.00 56.00 57.00 9,352
24/11/23 57.10 58.00 56.40 57.00 53,676
23/11/23 57.00 58.00 56.00 57.00 147,890
22/11/23 57.00 58.00 56.9715 57.00 100,078
21/11/23 56.975 58.00 56.00 56.60 49,308
20/11/23 58.00 58.00 56.00 57.00 54,422
Quote Details
52wk Low:55.00
52wk High:117.60
Vol:8.24K
Avg Vol(3m):841.7K
1Y Chng:-44.66%
1M Chng:-4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.26M