| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 67.98▲ | 65.50▲ |
| MA10 | N/A | N/A | N/A | 67.64▲ | 63.62▲ |
| MA20 | N/A | N/A | N/A | 65.38▲ | 60.53▲ |
| MA50 | N/A | N/A | N/A | 62.75▲ | 64.69▲ |
| MA100 | N/A | N/A | N/A | 61.23▲ | 64.25▲ |
| MA200 | N/A | N/A | N/A | 65.07▲ | 90.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.131▲ | 1.418▲ |
| RSI | N/A | N/A | N/A | 60.347▲ | 60.814▲ |
| STOCH | N/A | N/A | N/A | 65.535 | 77.776 |
| WILL %R | N/A | N/A | N/A | -16.445▲ | -6.525▲ |
| CCI | N/A | N/A | N/A | 76.339 | 111.832▲ |
|
Tuesday, June 10, 2025 12:07 AM
See the most recent Anexo Group Plc (LSE:ANX) share price, news, company analysis, and price history from our financial experts.
|
|
Thursday, December 12, 2024 09:32 PM
Statistically speaking, long term investing is a profitable endeavour. But unfortunately, some companies simply don't succeed. For example the Anexo Group Plc (LON:ANX) share price dropped 59% over ...
|
|
Thursday, December 12, 2024 06:33 PM
Statistically speaking, long term investing is a profitable endeavour. But unfortunately, some companies simply don't succeed. For example the Anexo Group Plc (LON:ANX) share price dropped 59% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 69.96 | 70.00 | 67.15 | 68.50 | 50,907 |
| 27/06/25 | 69.00 | 69.98 | 67.55 | 68.00 | 7,471 |
| 26/06/25 | 68.00 | 69.00 | 67.7859 | 68.40 | 125,284 |
| 25/06/25 | 67.6888 | 68.88 | 67.00 | 67.00 | 25,338 |
| 24/06/25 | 68.00 | 69.00 | 67.55 | 68.00 | 48,551 |
| 23/06/25 | 68.80 | 69.00 | 67.8338 | 68.00 | 65,178 |
| 20/06/25 | 68.50 | 69.195 | 67.00 | 67.00 | 63,593 |
| 19/06/25 | 68.00 | 70.00 | 66.00 | 66.00 | 106,075 |
| 18/06/25 | 67.00 | 70.00 | 66.226 | 69.00 | 111,797 |
| 17/06/25 | 67.00 | 68.80 | 65.55 | 66.50 | 56,741 |
|
|
||||
|
|
||||
|
|