Anexo Group Plc (ANX.L) Share Price

131.00 +0.00 (+0.00%)
Open: 128.40 Vol: 9.6K Day's range: 128.40 - 132.74 Dec 01, 16:30 GMT
Loading chart ...
ANX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.40▼ 134.70▼
MA10 N/A     N/A     N/A     132.60▼ 137.08▼
MA20 N/A     N/A     N/A     135.48▼ 138.82▼
MA50 N/A     N/A     N/A     137.88▼ N/A    
MA100 N/A     N/A     N/A     139.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.405▼ -1.508▼
RSI N/A     N/A     N/A     37.146▼ 35.029▼
STOCH N/A     N/A     N/A     39.216     23.986    
WILL %R N/A     N/A     N/A     -70.588     -82.599▼
CCI N/A     N/A     N/A     -77.745     -194.121▼
Latest Filters Detected On ANX.L
MA $ANX.L Price Crossed Below MA(7) Set Alert
Anexo Group Plc News
Friday, November 26, 2021 09:00 PM
TimesMachine is an exclusive benefit for home delivery and digital subscribers. About the Archive This is a digitized version of an article from The Times’s print archive, before the start of ...
Thursday, November 25, 2021 04:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, November 25, 2021 12:13 AM
Anexo Group plc (AIM: ANX), the specialist integrated credit hire and legal services provider, is delighted to announce that it has signed a major agreement with UK-based broker MCE Insurance ...
ANX.L historical stock data
date open high low close volume
01/12/21 128.40 132.74 128.40 131.00 9,602
30/11/21 131.00 134.00 128.00 131.00 43,708
29/11/21 133.50 133.98 130.505 132.00 25,175
26/11/21 133.50 135.00 130.00 132.00 29,817
25/11/21 135.00 138.00 134.25 136.00 47,853
24/11/21 133.7251 133.7251 131.50 131.50 15,144
23/11/21 131.00 131.50 129.05 131.50 23,171
22/11/21 130.75 131.255 127.25 129.00 108,239
19/11/21 137.44 140.00 133.00 134.50 41,681
18/11/21 136.22 138.00 136.00 137.50 40,258
Quote Details
52wk Low:120.10
52wk High:148.80
Vol:9.6K
Avg Vol(3m):908.1K
1Y Chng:+0.00%
1M Chng:-5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 153.12M