5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 70.14▼ | 69.44▲ |
MA10 | N/A | N/A | N/A | 69.72▲ | 67.87▲ |
MA20 | N/A | N/A | N/A | 69.33▲ | 65.51▲ |
MA50 | N/A | N/A | N/A | 67.57▲ | 65.56▲ |
MA100 | N/A | N/A | N/A | 65.40▲ | 73.70▼ |
MA200 | N/A | N/A | N/A | 65.64▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.055▼ | 0.638▲ |
RSI | N/A | N/A | N/A | 58.158▲ | 64.193▲ |
STOCH | N/A | N/A | N/A | 64.641 | 87.799▲ |
WILL %R | N/A | N/A | N/A | -40.000 | -15.385▲ |
CCI | N/A | N/A | N/A | 59.836 | 127.700▲ |
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Sunday, November 03, 2024 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
Sunday, November 03, 2024 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/11/24 | 69.885 | 70.50 | 69.885 | 70.00 | 27,754 |
07/11/24 | 69.336 | 72.00 | 69.336 | 70.00 | 85,103 |
06/11/24 | 69.50 | 72.00 | 69.50 | 70.00 | 23,070 |
05/11/24 | 71.80 | 72.00 | 69.40 | 70.50 | 19,860 |
04/11/24 | 70.20 | 72.00 | 69.336 | 70.20 | 73,859 |
01/11/24 | 70.25 | 70.25 | 69.00 | 69.40 | 35,666 |
31/10/24 | 69.00 | 70.00 | 68.00 | 70.00 | 34,144 |
30/10/24 | 70.00 | 70.00 | 67.00 | 69.00 | 93,649 |
29/10/24 | 68.50 | 69.60 | 68.21 | 69.60 | 11,093 |
28/10/24 | 69.40 | 69.45 | 68.15 | 68.50 | 18,810 |
|
|
||||
|
|
||||
|
|