Anexo Group Plc (ANX.L) Share Price

64.50 ▲ +0.30 (+0.47%)
Open: 64.00 Vol: 45.48K Day's range: 63.10 - 64.75 Feb 18, 16:30 GMT
Loading chart ...
ANX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.26▼ 65.18▼
MA10 N/A     N/A     N/A     65.70▼ 67.07▼
MA20 N/A     N/A     N/A     65.00▼ 68.97▼
MA50 N/A     N/A     N/A     67.33▼ 66.68▼
MA100 N/A     N/A     N/A     68.98▼ 67.63▼
MA200 N/A     N/A     N/A     67.07▼ 97.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.113▲ -0.759▼
RSI N/A     N/A     N/A     39.619▼ 42.666▼
STOCH N/A     N/A     N/A     57.350     25.598    
WILL %R N/A     N/A     N/A     -62.500     -86.111▼
CCI N/A     N/A     N/A     -94.195     -97.664    
Latest Filters Detected On ANX.L
MA $ANX.L Price Crossed Below MA(26) Set Alert
MA $ANX.L Price Crossed Below MA(13) Set Alert
Anexo Group Plc News
Tuesday, February 11, 2025 11:42 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, February 02, 2025 04:00 PM
Amundi Nasdaq-100 Ucits Etf - Eur is listed on the Euronext Paris trading with ticker code ANX.PA. It has a market capitalisation of -, with approximately 2.61m shares in issue. Over the last year ...
Thursday, January 23, 2025 12:36 AM
However, after briefly looking over the numbers, we don't think Anexo Group (LON:ANX) has the makings of a multi-bagger going forward, but let's have a look at why that may be. If you haven't ...
ANX.L historical stock data
date open high low close volume
18/02/25 64.00 64.75 63.10 64.50 45,479
17/02/25 65.11 66.00 63.10 64.20 124,855
14/02/25 65.80 65.80 65.366 65.80 4,397
13/02/25 66.40 66.40 65.366 65.80 40,274
12/02/25 66.111 66.67 65.86 66.00 47,006
11/02/25 66.36 67.00 66.00 66.00 296,219
10/02/25 66.99 67.00 66.00 66.50 217,224
07/02/25 66.50 67.00 65.00 66.60 236,523
06/02/25 65.25 66.00 64.00 66.00 200,354
05/02/25 65.80 66.00 64.511 65.60 25,912
Quote Details
52wk Low:59.00
52wk High:80.00
Vol:45.48K
Avg Vol(3m):4.3M
1Y Chng:+1.57%
1M Chng:-7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.64M