Anexo Group Plc (ANX.L) Share Price

70.00 +0.00 (+0.00%)
Open: 69.885 Vol: 27.75K Day's range: 69.885 - 70.50 Nov 08, 16:30 GMT
Loading chart ...
ANX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.14▼ 69.44▲
MA10 N/A     N/A     N/A     69.72▲ 67.87▲
MA20 N/A     N/A     N/A     69.33▲ 65.51▲
MA50 N/A     N/A     N/A     67.57▲ 65.56▲
MA100 N/A     N/A     N/A     65.40▲ 73.70▼
MA200 N/A     N/A     N/A     65.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.638▲
RSI N/A     N/A     N/A     58.158▲ 64.193▲
STOCH N/A     N/A     N/A     64.641     87.799▲
WILL %R N/A     N/A     N/A     -40.000     -15.385▲
CCI N/A     N/A     N/A     59.836     127.700▲
Latest Filters Detected On ANX.L
MA $ANX.L Price Crossed Below MA(7) Set Alert
CDL $ANX.L Doji Candlestick Pattern Detected Set Alert
Anexo Group Plc News
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Sunday, November 03, 2024 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Sunday, November 03, 2024 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
ANX.L historical stock data
date open high low close volume
08/11/24 69.885 70.50 69.885 70.00 27,754
07/11/24 69.336 72.00 69.336 70.00 85,103
06/11/24 69.50 72.00 69.50 70.00 23,070
05/11/24 71.80 72.00 69.40 70.50 19,860
04/11/24 70.20 72.00 69.336 70.20 73,859
01/11/24 70.25 70.25 69.00 69.40 35,666
31/10/24 69.00 70.00 68.00 70.00 34,144
30/10/24 70.00 70.00 67.00 69.00 93,649
29/10/24 68.50 69.60 68.21 69.60 11,093
28/10/24 69.40 69.45 68.15 68.50 18,810
Quote Details
52wk Low:55.00
52wk High:78.761
Vol:27.75K
Avg Vol(3m):1M
1Y Chng:+22.81%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 83.19M