| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 137.20▲ | N/A |
| MA10 | N/A | N/A | N/A | 138.39▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $ANX.L Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 14, 2021 04:00 PM
Given the company's impressive... Is Anexo Group Plc's (LON:ANX) Recent Performance Tethered To Its Attractive Financial Prospects? Simply Wall St. Can Trustpower Limited's (NZSE:TPW) Weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 138.50 | 141.50 | 135.00 | 137.50 | 54,317 |
| 04/03/21 | 138.00 | 138.00 | 135.00 | 138.00 | 50,573 |
| 03/03/21 | 138.50 | 141.44 | 135.00 | 138.00 | 60,039 |
| 02/03/21 | 137.50 | 139.00 | 135.00 | 137.50 | 288,633 |
| 01/03/21 | 137.50 | 138.45 | 135.00 | 135.00 | 59,078 |
| 26/02/21 | 139.00 | 141.00 | 133.00 | 137.00 | 43,084 |
| 25/02/21 | 139.945 | 139.945 | 137.00 | 139.945 | 53,182 |
| 24/02/21 | 141.00 | 145.00 | 137.00 | 140.00 | 63,558 |
| 23/02/21 | 142.50 | 145.00 | 140.00 | 140.00 | 12,932 |
| 22/02/21 | 142.50 | 145.00 | 140.00 | 141.00 | 60,347 |
|
|
||||
|
|
||||
|
|