Anexo Group Plc (ANX.L) Share Price

122.50 ▼ -0.50 (-0.41%)
Open: 122.50 Vol: 850 Day's range: 122.14 - 122.50 Jun 29, 16:30 BST
Loading chart ...
ANX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     124.60▼ 129.00▼
MA10 N/A     N/A     N/A     126.20▼ 127.95▼
MA20 N/A     N/A     N/A     129.80▼ 132.15▼
MA50 N/A     N/A     N/A     129.43▼ 136.31▼
MA100 N/A     N/A     N/A     133.84▼ N/A    
MA200 N/A     N/A     N/A     135.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.887▼ -0.732▼
RSI N/A     N/A     N/A     35.263▼ 39.147▼
STOCH N/A     N/A     N/A     21.315     51.353    
WILL %R N/A     N/A     N/A     -97.764▼ -78.125▼
CCI N/A     N/A     N/A     -134.449▼ -98.625    
Latest Filters Detected On ANX.L
MA $ANX.L Price Crossed Below MA(7) Set Alert
Anexo Group Plc News
ANX.L historical stock data
date open high low close volume
29/06/22 122.50 122.50 122.14 122.50 850
28/06/22 125.00 125.98 122.14 123.00 3,426
27/06/22 126.24 126.24 124.00 125.00 23,451
24/06/22 126.98 126.98 122.60 125.50 43,479
23/06/22 127.00 127.885 124.665 127.00 13,860
22/06/22 127.00 127.00 124.30 127.00 24,646
21/06/22 128.00 128.00 126.00 128.00 34,560
20/06/22 128.00 128.00 126.05 128.00 2,173
17/06/22 128.00 128.00 126.05 128.00 18,453
16/06/22 125.50 128.885 123.50 128.00 82,839
Quote Details
52wk Low:117.60
52wk High:160.00
Vol:850
Avg Vol(3m):1.6M
1Y Chng:-15.22%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.13M