Anexo Group Plc (ANX.L) Share Price

105.50 +0.00 (+0.00%)
Open: 104.00 Vol: 2.25K Day's range: 104.00 - 107.95 Mar 29, 16:30 BST
Loading chart ...
ANX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.10▲ 107.60▼
MA10 N/A     N/A     N/A     105.10▲ 109.70▼
MA20 N/A     N/A     N/A     107.93▼ 108.60▼
MA50 N/A     N/A     N/A     110.32▼ 116.02▼
MA100 N/A     N/A     N/A     109.03▼ 127.12▼
MA200 N/A     N/A     N/A     113.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.146▼ 0.039▲
RSI N/A     N/A     N/A     36.945▼ 40.796▼
STOCH N/A     N/A     N/A     48.649     38.873    
WILL %R N/A     N/A     N/A     -57.143     -72.892    
CCI N/A     N/A     N/A     -14.823     -93.150    
Latest Filters Detected On ANX.L
MA $ANX.L Price Crossed Above MA(7) Set Alert
GAP $ANX.L Open Gap Up %2 Set Alert
Anexo Group Plc News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
ANX.L historical stock data
date open high low close volume
29/03/23 104.00 107.95 104.00 105.50 2,252
28/03/23 103.675 108.00 103.22 105.50 13,168
27/03/23 106.95 107.44 103.55 105.50 29,968
24/03/23 104.50 104.55 104.50 104.50 4,165
23/03/23 107.00 107.00 102.00 104.50 40,915
22/03/23 106.50 107.00 104.225 104.50 9,376
21/03/23 105.50 108.00 103.565 104.50 20,718
20/03/23 103.275 108.00 102.00 105.00 76,401
17/03/23 106.00 108.00 103.50 105.50 45,968
16/03/23 105.00 106.495 101.00 106.00 77,378
Quote Details
52wk Low:100.00
52wk High:140.00
Vol:2.25K
Avg Vol(3m):1.6M
1Y Chng:-22.99%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 122.71M