Anexo Group Plc (ANX.L) Share Price

69.00 +0.00 (+0.00%)
Open: 69.00 Vol: 390.76K Day's range: 68.30 - 70.00 May 17, 16:30 BST
Loading chart ...
ANX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.60▲ 66.00▲
MA10 N/A     N/A     N/A     66.83▲ 65.20▲
MA20 N/A     N/A     N/A     65.60▲ 66.09▲
MA50 N/A     N/A     N/A     64.99▲ 62.99▲
MA100 N/A     N/A     N/A     66.13▲ 86.09▼
MA200 N/A     N/A     N/A     63.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.535▲ 0.483▲
RSI N/A     N/A     N/A     69.416▲ 56.737▲
STOCH N/A     N/A     N/A     81.488▲ 63.829    
WILL %R N/A     N/A     N/A     -12.500▲ -16.667▲
CCI N/A     N/A     N/A     107.630▲ 235.809▲
Latest Filters Detected On ANX.L
CDL $ANX.L Doji Candlestick Pattern Detected Set Alert
Anexo Group Plc News
Monday, May 13, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, May 13, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
ANX.L historical stock data
date open high low close volume
17/05/24 69.00 70.00 68.30 69.00 390,764
16/05/24 69.00 70.00 68.55 69.00 58,099
15/05/24 69.50 70.00 68.00 69.00 116,318
14/05/24 67.00 70.00 66.325 68.00 217,791
13/05/24 66.00 70.00 65.755 68.00 358,119
10/05/24 65.00 67.00 65.00 66.00 177,036
09/05/24 64.60 66.00 64.00 66.00 91,754
08/05/24 64.00 66.40 64.00 64.50 1,236,070
07/05/24 64.90 66.00 63.00 64.80 504,059
03/05/24 63.00 65.20 63.00 64.00 265,843
Quote Details
52wk Low:55.00
52wk High:82.00
Vol:390.76K
Avg Vol(3m):3.3M
1Y Chng:+0.88%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.42M