| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 132.40▼ | 134.70▼ |
| MA10 | N/A | N/A | N/A | 132.60▼ | 137.08▼ |
| MA20 | N/A | N/A | N/A | 135.48▼ | 138.82▼ |
| MA50 | N/A | N/A | N/A | 137.88▼ | N/A |
| MA100 | N/A | N/A | N/A | 139.57▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.405▼ | -1.508▼ |
| RSI | N/A | N/A | N/A | 37.146▼ | 35.029▼ |
| STOCH | N/A | N/A | N/A | 39.216 | 23.986 |
| WILL %R | N/A | N/A | N/A | -70.588 | -82.599▼ |
| CCI | N/A | N/A | N/A | -77.745 | -194.121▼ |
| MA | $ANX.L Price Crossed Below MA(7) | Set Alert |
|
Friday, November 26, 2021 09:00 PM
TimesMachine is an exclusive benefit for home delivery and digital subscribers. About the Archive This is a digitized version of an article from The Times’s print archive, before the start of ...
|
|
Thursday, November 25, 2021 04:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Thursday, November 25, 2021 12:13 AM
Anexo Group plc (AIM: ANX), the specialist integrated credit hire and legal services provider, is delighted to announce that it has signed a major agreement with UK-based broker MCE Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 128.40 | 132.74 | 128.40 | 131.00 | 9,602 |
| 30/11/21 | 131.00 | 134.00 | 128.00 | 131.00 | 43,708 |
| 29/11/21 | 133.50 | 133.98 | 130.505 | 132.00 | 25,175 |
| 26/11/21 | 133.50 | 135.00 | 130.00 | 132.00 | 29,817 |
| 25/11/21 | 135.00 | 138.00 | 134.25 | 136.00 | 47,853 |
| 24/11/21 | 133.7251 | 133.7251 | 131.50 | 131.50 | 15,144 |
| 23/11/21 | 131.00 | 131.50 | 129.05 | 131.50 | 23,171 |
| 22/11/21 | 130.75 | 131.255 | 127.25 | 129.00 | 108,239 |
| 19/11/21 | 137.44 | 140.00 | 133.00 | 134.50 | 41,681 |
| 18/11/21 | 136.22 | 138.00 | 136.00 | 137.50 | 40,258 |
|
|
||||
|
|
||||
|
|