| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 65.76▲ | 65.00▲ |
| MA10 | N/A | N/A | N/A | 65.54▲ | 64.38▲ |
| MA20 | N/A | N/A | N/A | 65.24▲ | 65.36▲ |
| MA50 | N/A | N/A | N/A | 64.46▲ | 64.19▲ |
| MA100 | N/A | N/A | N/A | 64.63▲ | 88.71▼ |
| MA200 | N/A | N/A | N/A | 62.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.063▲ | 0.351▲ |
| RSI | N/A | N/A | N/A | 54.826▲ | 51.171▲ |
| STOCH | N/A | N/A | N/A | 65.556 | 45.620 |
| WILL %R | N/A | N/A | N/A | -33.333 | -46.154 |
| CCI | N/A | N/A | N/A | 82.007 | -5.555 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 06:23 AM
Anax Metals Limited ( ASX:ANX) explores for gold, silver, iron ore, copper, zinc, lead, nickel, cobalt, platinum, and base metal deposits. Its flagship project is the Whim Creek project located in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 66.00 | 66.00 | 65.00 | 66.00 | 124,456 |
| 18/04/24 | 66.00 | 66.00 | 65.00 | 66.00 | 70,249 |
| 17/04/24 | 65.60 | 66.00 | 64.00 | 65.00 | 188,444 |
| 16/04/24 | 66.00 | 66.00 | 64.00 | 65.80 | 122,830 |
| 15/04/24 | 66.00 | 66.00 | 64.02 | 66.00 | 84,463 |
| 12/04/24 | 65.00 | 66.00 | 64.00 | 65.00 | 74,378 |
| 11/04/24 | 66.00 | 66.00 | 65.00 | 66.00 | 67,759 |
| 10/04/24 | 65.00 | 66.00 | 65.00 | 65.00 | 102,203 |
| 09/04/24 | 66.00 | 66.00 | 65.00 | 65.60 | 57,584 |
| 08/04/24 | 65.75 | 66.00 | 64.02 | 65.00 | 129,561 |
|
|
||||
|
|
||||
|
|