Agronomics Limited (ANIC.L) Share Price

16.20 ▲ +0.20 (+1.25%)
Open: 15.835 Vol: 999.16K Day's range: 15.835 - 16.50 Jul 06, 16:30 BST
Loading chart ...
ANIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.91▲ 16.88▼
MA10 N/A     N/A     N/A     16.07▲ 18.02▼
MA20 N/A     N/A     N/A     17.00▼ 18.36▼
MA50 N/A     N/A     N/A     18.24▼ 21.32▼
MA100 N/A     N/A     N/A     18.42▼ 18.60▼
MA200 N/A     N/A     N/A     21.34▼ 12.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.219▼
RSI N/A     N/A     N/A     39.743▼ 40.400▼
STOCH N/A     N/A     N/A     30.212     17.273▼
WILL %R N/A     N/A     N/A     -68.148     -87.164▼
CCI N/A     N/A     N/A     -30.155     -152.019▼
Latest Filters Detected On ANIC.L
CDL $ANIC.L Doji Candlestick Pattern Detected Set Alert
MA $ANIC.L Price Crossed Below MA(50) Set Alert
MA $ANIC.L Price Crossed Above MA(7) Set Alert
MACD $ANIC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ANIC.L MACD cross and RSI above 55 Set Alert
Agronomics Limited News
Thursday, June 23, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, June 17, 2022 06:04 AM
Shares of Barkby Group PLC (LON:BARK – Get Rating) fell 5.8% during trading on Wednesday . The company traded as low as GBX 10.60 ($0.13) and last traded at GBX 10.60 ($0.13). 40,000 shares ...
Saturday, June 11, 2022 02:04 PM
I’ve been searching for the right stock to boost the performance of my Stocks and Shares ISA, and penny stock Agronomics (LSE: ANIC) ticks the boxes. Today, we have programmed almost everything ...
ANIC.L historical stock data
date open high low close volume
06/07/22 15.835 16.50 15.835 16.20 999,157
05/07/22 15.50 16.00 15.25 16.00 2,803,156
04/07/22 15.75 16.15 15.125 15.76 2,113,287
01/07/22 16.00 16.50 15.50 15.60 457,593
30/06/22 16.25 16.40 15.50 16.00 694,676
29/06/22 16.25 17.00 15.50 16.25 221,115
28/06/22 16.25 16.92 15.595 16.20 132,517
27/06/22 15.65 17.00 15.55 16.50 494,548
24/06/22 16.50 16.75 15.50 15.70 3,062,778
23/06/22 16.10 17.00 15.50 16.50 991,691
Quote Details
52wk Low:13.06
52wk High:34.00
Vol:999.16K
Avg Vol(3m):19M
1Y Chng:-30.32%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 158.43M