Agronomics Limited (ANIC.L) Share Price

10.45 ▲ +0.25 (+2.45%)
Open: 10.15 Vol: 1.44M Day's range: 9.74 - 10.50 Mar 24, 16:30 GMT
Loading chart ...
ANIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.74▼ 11.94▼
MA10 N/A     N/A     N/A     11.46▼ 12.43▼
MA20 N/A     N/A     N/A     11.94▼ 12.68▼
MA50 N/A     N/A     N/A     12.49▼ 15.17▼
MA100 N/A     N/A     N/A     12.84▼ 19.17▼
MA200 N/A     N/A     N/A     14.31▼ 14.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.213▼ 0.012▲
RSI N/A     N/A     N/A     27.455▼ 33.102▼
STOCH N/A     N/A     N/A     14.777▼ 32.136    
WILL %R N/A     N/A     N/A     -73.913     -80.973▼
CCI N/A     N/A     N/A     -138.278▼ -185.488▼
Latest Filters Detected On ANIC.L
BREAK $ANIC.L Price Breaks 60 Days Low Set Alert
BREAK $ANIC.L Price Breaks 30 Days Low Set Alert
BREAK $ANIC.L Price Breaks 20 Days Low Set Alert
BREAK $ANIC.L Price Breaks 10 Days Low Set Alert
Agronomics Limited News
Monday, March 20, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, March 20, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
ANIC.L historical stock data
date open high low close volume
24/03/23 10.15 10.50 9.74 10.45 1,444,022
23/03/23 10.80 11.00 9.55 10.20 2,140,881
22/03/23 11.00 11.30 10.50 10.80 2,166,291
21/03/23 11.25 11.50 10.7125 11.00 387,563
20/03/23 11.75 12.00 11.00 11.25 686,963
17/03/23 11.75 12.00 11.50 11.60 397,354
16/03/23 12.25 12.50 11.50 11.75 662,883
15/03/23 12.60 13.00 12.00 12.40 830,512
14/03/23 12.60 13.00 12.20 12.60 702,825
13/03/23 12.75 13.00 12.00 12.50 1,609,034
Quote Details
52wk Low:9.55
52wk High:23.50
Vol:1.44M
Avg Vol(3m):15.4M
1Y Chng:-49.15%
1M Chng:-17.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 103.51M