5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5.98▲ | 5.91▲ |
MA10 | N/A | N/A | N/A | 5.85▲ | 6.30▲ |
MA20 | N/A | N/A | N/A | 5.92▲ | 5.51▲ |
MA50 | N/A | N/A | N/A | 6.53▼ | 5.38▲ |
MA100 | N/A | N/A | N/A | 5.42▲ | 7.50▼ |
MA200 | N/A | N/A | N/A | 5.16▲ | 12.54▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.084▲ | 0.036▲ |
RSI | N/A | N/A | N/A | 57.600▲ | 55.706▲ |
STOCH | N/A | N/A | N/A | 41.207 | 29.459 |
WILL %R | N/A | N/A | N/A | -20.833▲ | -42.708 |
CCI | N/A | N/A | N/A | 196.989▲ | 2.501 |
▲ GAP | $ANIC.L Open Gap Up %2 | Set Alert |
Wednesday, May 07, 2025 05:00 PM
DOUGLAS, ISLE OF MAN / ACCESS Newswire / May 8, 2025 / Agronomics (LSE:ANIC), a leading listed company in the field of clean food, is delighted to announce that its portfolio company, Liberation ...
|
Monday, May 05, 2025 11:00 PM
Meatable and TruMeat Forge Alliance to Enhance Cultivated Meat Production DOUGLAS, ISLE OF MAN / ACCESS Newswire / May 6, 2025 / Agronomics (LSE:ANIC), a leading listed company in the field of clean ...
|
Monday, May 05, 2025 11:00 PM
DOUGLAS, ISLE OF MAN / ACCESS Newswire / May 6, 2025 / Agronomics (LSE:ANIC), a leading listed company in the field of clean food, is pleased to announce that its portfolio company Meatable B.V ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 6.60 | 6.70 | 6.30 | 6.45 | 1,392,155 |
08/05/25 | 5.75 | 6.70 | 5.75 | 6.44 | 2,958,628 |
07/05/25 | 5.75 | 6.00 | 5.50 | 5.75 | 499,337 |
06/05/25 | 5.75 | 6.00 | 5.50 | 5.75 | 1,384,361 |
02/05/25 | 5.80 | 6.00 | 5.50 | 5.50 | 767,647 |
01/05/25 | 5.80 | 6.00 | 5.60 | 5.60 | 260,656 |
30/04/25 | 5.85 | 6.00 | 5.60 | 5.80 | 954,635 |
29/04/25 | 5.80 | 6.02 | 5.60 | 5.80 | 1,103,187 |
28/04/25 | 5.85 | 6.00 | 5.63 | 5.80 | 1,190,583 |
25/04/25 | 5.80 | 5.9333 | 5.60 | 5.60 | 1,317,160 |
|
|
||||
|
|
||||
|
|