Agronomics Limited (ANIC.L) Share Price

6.45 ▲ +0.01 (+0.16%)
Open: 6.60 Vol: 1.39M Day's range: 6.30 - 6.70 May 09, 16:30 BST
Loading chart ...
ANIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.98▲ 5.91▲
MA10 N/A     N/A     N/A     5.85▲ 6.30▲
MA20 N/A     N/A     N/A     5.92▲ 5.51▲
MA50 N/A     N/A     N/A     6.53▼ 5.38▲
MA100 N/A     N/A     N/A     5.42▲ 7.50▼
MA200 N/A     N/A     N/A     5.16▲ 12.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.036▲
RSI N/A     N/A     N/A     57.600▲ 55.706▲
STOCH N/A     N/A     N/A     41.207     29.459    
WILL %R N/A     N/A     N/A     -20.833▲ -42.708    
CCI N/A     N/A     N/A     196.989▲ 2.501    
Latest Filters Detected On ANIC.L
GAP $ANIC.L Open Gap Up %2 Set Alert
Agronomics Limited News
Wednesday, May 07, 2025 05:00 PM
DOUGLAS, ISLE OF MAN / ACCESS Newswire / May 8, 2025 / Agronomics (LSE:ANIC), a leading listed company in the field of clean food, is delighted to announce that its portfolio company, Liberation ...
Monday, May 05, 2025 11:00 PM
Meatable and TruMeat Forge Alliance to Enhance Cultivated Meat Production DOUGLAS, ISLE OF MAN / ACCESS Newswire / May 6, 2025 / Agronomics (LSE:ANIC), a leading listed company in the field of clean ...
Monday, May 05, 2025 11:00 PM
DOUGLAS, ISLE OF MAN / ACCESS Newswire / May 6, 2025 / Agronomics (LSE:ANIC), a leading listed company in the field of clean food, is pleased to announce that its portfolio company Meatable B.V ...
ANIC.L historical stock data
date open high low close volume
09/05/25 6.60 6.70 6.30 6.45 1,392,155
08/05/25 5.75 6.70 5.75 6.44 2,958,628
07/05/25 5.75 6.00 5.50 5.75 499,337
06/05/25 5.75 6.00 5.50 5.75 1,384,361
02/05/25 5.80 6.00 5.50 5.50 767,647
01/05/25 5.80 6.00 5.60 5.60 260,656
30/04/25 5.85 6.00 5.60 5.80 954,635
29/04/25 5.80 6.02 5.60 5.80 1,103,187
28/04/25 5.85 6.00 5.63 5.80 1,190,583
25/04/25 5.80 5.9333 5.60 5.60 1,317,160
Quote Details
52wk Low:3.40
52wk High:8.70
Vol:1.39M
Avg Vol(3m):37.6M
1Y Chng:-15.13%
1M Chng:-16.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.53M