Agronomics Limited (ANIC.L) Share Price

8.80 ▲ +0.15 (+1.73%)
Open: 8.70 Vol: 897.99K Day's range: 8.70 - 8.80 Mar 28, 16:30 GMT
Loading chart ...
ANIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.69▲ 8.95▼
MA10 N/A     N/A     N/A     8.82▼ 9.45▼
MA20 N/A     N/A     N/A     8.90▼ 9.85▼
MA50 N/A     N/A     N/A     9.51▼ 10.11▼
MA100 N/A     N/A     N/A     9.87▼ 12.40▼
MA200 N/A     N/A     N/A     9.92▼ 14.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.127▼
RSI N/A     N/A     N/A     42.105▼ 38.794▼
STOCH N/A     N/A     N/A     28.263     9.768▼
WILL %R N/A     N/A     N/A     -57.143     -95.000▼
CCI N/A     N/A     N/A     -39.207     -101.243▼
Latest Filters Detected On ANIC.L
MA $ANIC.L Price Crossed Above MA(7) Set Alert
CDL $ANIC.L Marubozu Candlestick Pattern Detected Set Alert
Agronomics Limited News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
ANIC.L historical stock data
date open high low close volume
28/03/24 8.70 8.80 8.70 8.80 897,989
27/03/24 8.65 8.65 8.60 8.65 882,062
26/03/24 8.65 8.70 8.60 8.64 4,870,405
25/03/24 8.75 8.86 8.50 8.65 1,532,985
22/03/24 8.80 8.86 8.72 8.72 855,365
21/03/24 8.80 8.80 8.80 8.80 2,087,197
20/03/24 8.85 8.85 8.70 8.85 795,305
19/03/24 8.98 8.98 8.98 8.98 869,275
18/03/24 9.05 9.09 8.90 9.09 837,827
15/03/24 9.05 9.18 8.90 8.98 815,208
Quote Details
52wk Low:8.50
52wk High:14.50
Vol:897.99K
Avg Vol(3m):37M
1Y Chng:-37.14%
1M Chng:-7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 88.83M