| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.18▲ | 7.43▲ |
| MA10 | N/A | N/A | N/A | 7.63▲ | 7.01▲ |
| MA20 | N/A | N/A | N/A | 7.39▲ | 6.74▲ |
| MA50 | N/A | N/A | N/A | 6.92▲ | 5.49▲ |
| MA100 | N/A | N/A | N/A | 6.74▲ | 7.20▲ |
| MA200 | N/A | N/A | N/A | 5.46▲ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.179▲ | 0.181▲ |
| RSI | N/A | N/A | N/A | 78.348▲ | 68.424▲ |
| STOCH | N/A | N/A | N/A | 77.910 | 76.071 |
| WILL %R | N/A | N/A | N/A | -3.333▲ | -2.000▲ |
| CCI | N/A | N/A | N/A | 192.802▲ | 210.311▲ |
|
Monday, July 07, 2025 05:00 PM
DOUGLAS, Isle of Man, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Agronomics Limited("Agronomics" or the "Company") GALY Raises US$ 33 Million in Series B Financing Agronomics (LON:ANIC), a leading listed ...
|
|
Monday, July 07, 2025 11:23 AM
Agronomics Share Chat. Chat About ANIC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Saturday, July 05, 2025 09:05 PM
This unique penny stock has been on fire year to date. What's the firm all about? And is it worth a look for adventurous investors? The post Meet the 7p penny stock that is crushing Rolls-Royce in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 8.70 | 9.10 | 8.60 | 9.02 | 9,166,652 |
| 09/07/25 | 8.40 | 8.90 | 8.3175 | 8.70 | 11,302,034 |
| 08/07/25 | 7.75 | 8.637 | 7.6177 | 8.32 | 15,879,473 |
| 07/07/25 | 7.2551 | 8.00 | 7.2551 | 7.60 | 7,669,558 |
| 04/07/25 | 7.25 | 7.50 | 7.04 | 7.25 | 856,988 |
| 03/07/25 | 7.25 | 7.50 | 7.00 | 7.20 | 482,169 |
| 02/07/25 | 7.15 | 7.50 | 7.126 | 7.25 | 2,388,181 |
| 01/07/25 | 7.05 | 7.30 | 6.80 | 7.10 | 1,759,981 |
| 30/06/25 | 7.05 | 7.30 | 6.80 | 7.05 | 1,406,497 |
| 27/06/25 | 7.05 | 7.44 | 6.80 | 6.80 | 1,403,456 |
|
|
||||
|
|
||||
|
|