| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.98▼ | 16.34▲ |
| MA10 | N/A | N/A | N/A | 18.83▼ | 14.67▲ |
| MA20 | N/A | N/A | N/A | 17.28▼ | 10.81▲ |
| MA50 | N/A | N/A | N/A | 14.40▲ | 7.64▲ |
| MA100 | N/A | N/A | N/A | 10.41▲ | 7.33▲ |
| MA200 | N/A | N/A | N/A | 7.94▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.282▼ | 0.806▲ |
| RSI | N/A | N/A | N/A | 53.392▲ | 72.345▲ |
| STOCH | N/A | N/A | N/A | 23.532 | 78.896 |
| WILL %R | N/A | N/A | N/A | -87.273▼ | -30.418 |
| CCI | N/A | N/A | N/A | -105.454▼ | 107.541▲ |
|
Thursday, February 25, 2021 11:40 PM
Q Agronomics Limited 26 February 2021 26 February 2021. ·Suzy Amis Cameron, an environmental leader, business pioneer and ...
|
|
Thursday, February 25, 2021 02:14 AM
Q Agronomics Limited 25 February 2021 25 th February 2021. Agronomics, the leading London- listed investor in alternative ...
|
|
Thursday, February 18, 2021 12:54 AM
The subscription would be paid using cash from the company's own resources and will take Agronomics' total cash investment in Meatable to € 5 million, it added. At 8:53am: (LON:ANIC) share price was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 17.875 | 18.00 | 16.65 | 17.20 | 1,654,550 |
| 25/02/21 | 17.90 | 18.19 | 17.80 | 18.00 | 1,394,194 |
| 24/02/21 | 18.125 | 19.00 | 17.7813 | 18.00 | 1,841,788 |
| 23/02/21 | 18.25 | 19.00 | 17.7688 | 18.20 | 1,872,378 |
| 22/02/21 | 18.50 | 19.2188 | 17.60 | 18.50 | 1,228,261 |
| 19/02/21 | 18.50 | 19.00 | 18.50 | 19.00 | 1,986,413 |
| 18/02/21 | 20.00 | 20.50 | 17.75 | 18.50 | 2,199,213 |
| 17/02/21 | 20.50 | 21.00 | 19.525 | 20.20 | 2,004,230 |
| 16/02/21 | 20.75 | 22.00 | 19.625 | 20.50 | 3,538,044 |
| 15/02/21 | 18.025 | 20.9875 | 17.80 | 20.20 | 2,161,830 |
|
|
||||
|
|
||||
|
|