Agronomics Limited (ANIC.L) Share Price

28.60 ▼ -0.10 (-0.35%)
Open: 28.599 Vol: 1.36M Day's range: 28.20 - 28.95 Oct 19, 16:30 BST
Loading chart ...
ANIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.48▲ 27.52▲
MA10 N/A     N/A     N/A     27.47▲ 24.98▲
MA20 N/A     N/A     N/A     27.32▲ 24.16▲
MA50 N/A     N/A     N/A     24.58▲ 20.89▲
MA100 N/A     N/A     N/A     24.08▲ 13.48▲
MA200 N/A     N/A     N/A     23.11▲ 9.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ 0.334▲
RSI N/A     N/A     N/A     67.997▲ 64.488▲
STOCH N/A     N/A     N/A     89.907▲ 89.470▲
WILL %R N/A     N/A     N/A     -8.000▲ -3.636▲
CCI N/A     N/A     N/A     103.909▲ 128.730▲
Latest Filters Detected On ANIC.L
CDL $ANIC.L Doji Candlestick Pattern Detected Set Alert
GAP $ANIC.L Open Gap Down %2 Set Alert
GAP $ANIC.L Open Gap Down %3 Set Alert
Agronomics Limited News
Wednesday, October 20, 2021 12:00 AM
Agronomics, the leading listed company focused on the field of cellular agriculture, is pleased to announce it has led a Seed Funding Round for with a US$ 2.2 million investment (the "Subscription") ...
Tuesday, October 19, 2021 02:34 AM
The agricultural revolution is an enormous growth opportunity, and this penny stock may be a future industry leader. Is it the best stock for me to buy now?
Sunday, October 10, 2021 07:42 AM
well done. O - I’d like to invest in such companies as ANIC, but at the mo I’m shrinking my numbers of different shares. I’m now down to 12, and four of those are funds. If my EUA comes to ...
ANIC.L historical stock data
date open high low close volume
19/10/21 28.599 28.95 28.20 28.60 1,363,445
18/10/21 28.698 29.00 28.00 28.70 1,225,098
15/10/21 28.75 29.00 28.50 28.50 3,678,729
14/10/21 27.75 29.00 27.72 28.60 5,362,376
13/10/21 27.46 28.50 27.46 28.00 4,430,833
12/10/21 26.969 27.75 26.50 27.50 3,132,990
11/10/21 26.80 27.00 25.90 26.80 679,749
08/10/21 26.70 27.00 25.50 26.50 1,955,071
07/10/21 25.00 27.00 24.50 26.25 1,104,297
06/10/21 26.60 27.30 24.70 25.25 3,175,806
Quote Details
52wk Low:5.308
52wk High:41.50
Vol:1.36M
Avg Vol(3m):42.5M
1Y Chng:+415.32%
1M Chng:+19.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 228.69M