Agronomics Limited (ANIC.L) Share Price

17.20 ▼ -0.80 (-4.44%)
Open: 17.875 Vol: 1.65M Day's range: 16.65 - 18.00 Feb 26, 16:30 GMT
Loading chart ...
ANIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.98▼ 16.34▲
MA10 N/A     N/A     N/A     18.83▼ 14.67▲
MA20 N/A     N/A     N/A     17.28▼ 10.81▲
MA50 N/A     N/A     N/A     14.40▲ 7.64▲
MA100 N/A     N/A     N/A     10.41▲ 7.33▲
MA200 N/A     N/A     N/A     7.94▲ 6.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.282▼ 0.806▲
RSI N/A     N/A     N/A     53.392▲ 72.345▲
STOCH N/A     N/A     N/A     23.532     78.896    
WILL %R N/A     N/A     N/A     -87.273▼ -30.418    
CCI N/A     N/A     N/A     -105.454▼ 107.541▲
Latest Filters Detected On ANIC.L
CDL $ANIC.L Harami Candlestick Pattern Detected Set Alert
BREAK $ANIC.L Price Breaks 10 Days Low Set Alert
GAP $ANIC.L Open Gap Down %2 Set Alert
GAP $ANIC.L Open Gap Down %3 Set Alert
GAP $ANIC.L Open Gap Down %5 Set Alert
Agronomics Limited News
Thursday, February 25, 2021 11:40 PM
Q Agronomics Limited 26 February 2021 26 February 2021. ·Suzy Amis Cameron, an environmental leader, business pioneer and ...
Thursday, February 25, 2021 02:14 AM
Q Agronomics Limited 25 February 2021 25 th February 2021. Agronomics, the leading London- listed investor in alternative ...
Thursday, February 18, 2021 12:54 AM
The subscription would be paid using cash from the company's own resources and will take Agronomics' total cash investment in Meatable to € 5 million, it added. At 8:53am: (LON:ANIC) share price was ...
ANIC.L historical stock data
date open high low close volume
26/02/21 17.875 18.00 16.65 17.20 1,654,550
25/02/21 17.90 18.19 17.80 18.00 1,394,194
24/02/21 18.125 19.00 17.7813 18.00 1,841,788
23/02/21 18.25 19.00 17.7688 18.20 1,872,378
22/02/21 18.50 19.2188 17.60 18.50 1,228,261
19/02/21 18.50 19.00 18.50 19.00 1,986,413
18/02/21 20.00 20.50 17.75 18.50 2,199,213
17/02/21 20.50 21.00 19.525 20.20 2,004,230
16/02/21 20.75 22.00 19.625 20.50 3,538,044
15/02/21 18.025 20.9875 17.80 20.20 2,161,830
Quote Details
52wk Low:4.10
52wk High:22.00
Vol:1.65M
Avg Vol(3m):50M
1Y Chng:+262.11%
1M Chng:+29.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 86.32M