Agronomics Limited (ANIC.L) Share Price

9.65 ▲ +0.25 (+2.66%)
Open: 9.40 Vol: 3.59M Day's range: 9.35 - 9.80 Feb 23, 16:30 GMT
Loading chart ...
ANIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.47▲ 9.95▼
MA10 N/A     N/A     N/A     9.54▲ 10.18▼
MA20 N/A     N/A     N/A     9.81▼ 9.91▼
MA50 N/A     N/A     N/A     10.21▼ 10.40▼
MA100 N/A     N/A     N/A     9.92▼ 12.96▼
MA200 N/A     N/A     N/A     10.16▼ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.007▲
RSI N/A     N/A     N/A     43.166▼ 45.113▼
STOCH N/A     N/A     N/A     21.944     16.153▼
WILL %R N/A     N/A     N/A     -61.111     -91.509▼
CCI N/A     N/A     N/A     -34.984     -93.744    
Latest Filters Detected On ANIC.L
MA $ANIC.L Price Crossed Above MA(7) Set Alert
Agronomics Limited News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Wednesday, February 14, 2024 10:20 PM
Penny stocks have a lot of allure and it’s easy to see why. With these investments, there’s often potential for massive gains. Here, I’m going to highlight two of the most exciting penny stocks on the ...
ANIC.L historical stock data
date open high low close volume
23/02/24 9.40 9.80 9.35 9.65 3,592,099
22/02/24 9.40 9.70 9.30 9.40 2,426,563
21/02/24 9.40 9.50 9.30 9.40 1,015,422
20/02/24 9.50 9.645 9.30 9.40 2,361,342
19/02/24 9.55 9.80 9.30 9.50 4,694,345
16/02/24 9.3666 9.80 9.3666 9.48 1,805,789
15/02/24 9.65 9.86 9.50 9.50 813,913
14/02/24 9.65 9.80 9.50 9.60 773,799
13/02/24 9.75 9.80 9.60 9.70 2,624,094
12/02/24 10.05 10.20 9.70 9.78 2,535,041
Quote Details
52wk Low:8.80
52wk High:14.50
Vol:3.59M
Avg Vol(3m):34.5M
1Y Chng:-24.37%
1M Chng:-13.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 95.89M