| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.74▼ | 11.94▼ |
| MA10 | N/A | N/A | N/A | 11.46▼ | 12.43▼ |
| MA20 | N/A | N/A | N/A | 11.94▼ | 12.68▼ |
| MA50 | N/A | N/A | N/A | 12.49▼ | 15.17▼ |
| MA100 | N/A | N/A | N/A | 12.84▼ | 19.17▼ |
| MA200 | N/A | N/A | N/A | 14.31▼ | 14.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.213▼ | 0.012▲ |
| RSI | N/A | N/A | N/A | 27.455▼ | 33.102▼ |
| STOCH | N/A | N/A | N/A | 14.777▼ | 32.136 |
| WILL %R | N/A | N/A | N/A | -73.913 | -80.973▼ |
| CCI | N/A | N/A | N/A | -138.278▼ | -185.488▼ |
|
Monday, March 20, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, March 20, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 10.15 | 10.50 | 9.74 | 10.45 | 1,444,022 |
| 23/03/23 | 10.80 | 11.00 | 9.55 | 10.20 | 2,140,881 |
| 22/03/23 | 11.00 | 11.30 | 10.50 | 10.80 | 2,166,291 |
| 21/03/23 | 11.25 | 11.50 | 10.7125 | 11.00 | 387,563 |
| 20/03/23 | 11.75 | 12.00 | 11.00 | 11.25 | 686,963 |
| 17/03/23 | 11.75 | 12.00 | 11.50 | 11.60 | 397,354 |
| 16/03/23 | 12.25 | 12.50 | 11.50 | 11.75 | 662,883 |
| 15/03/23 | 12.60 | 13.00 | 12.00 | 12.40 | 830,512 |
| 14/03/23 | 12.60 | 13.00 | 12.20 | 12.60 | 702,825 |
| 13/03/23 | 12.75 | 13.00 | 12.00 | 12.50 | 1,609,034 |
|
|
||||
|
|
||||
|
|