| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.98▲ | 5.91▲ |
| MA10 | N/A | N/A | N/A | 5.85▲ | 6.30▲ |
| MA20 | N/A | N/A | N/A | 5.92▲ | 5.51▲ |
| MA50 | N/A | N/A | N/A | 6.53▼ | 5.38▲ |
| MA100 | N/A | N/A | N/A | 5.42▲ | 7.50▼ |
| MA200 | N/A | N/A | N/A | 5.16▲ | 12.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.084▲ | 0.036▲ |
| RSI | N/A | N/A | N/A | 57.600▲ | 55.706▲ |
| STOCH | N/A | N/A | N/A | 41.207 | 29.459 |
| WILL %R | N/A | N/A | N/A | -20.833▲ | -42.708 |
| CCI | N/A | N/A | N/A | 196.989▲ | 2.501 |
| ▲ GAP | $ANIC.L Open Gap Up %2 | Set Alert |
|
Wednesday, May 07, 2025 05:00 PM
DOUGLAS, ISLE OF MAN / ACCESS Newswire / May 8, 2025 / Agronomics (LSE:ANIC), a leading listed company in the field of clean food, is delighted to announce that its portfolio company, Liberation ...
|
|
Monday, May 05, 2025 11:00 PM
Meatable and TruMeat Forge Alliance to Enhance Cultivated Meat Production DOUGLAS, ISLE OF MAN / ACCESS Newswire / May 6, 2025 / Agronomics (LSE:ANIC), a leading listed company in the field of clean ...
|
|
Monday, May 05, 2025 11:00 PM
DOUGLAS, ISLE OF MAN / ACCESS Newswire / May 6, 2025 / Agronomics (LSE:ANIC), a leading listed company in the field of clean food, is pleased to announce that its portfolio company Meatable B.V ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 6.60 | 6.70 | 6.30 | 6.45 | 1,392,155 |
| 08/05/25 | 5.75 | 6.70 | 5.75 | 6.44 | 2,958,628 |
| 07/05/25 | 5.75 | 6.00 | 5.50 | 5.75 | 499,337 |
| 06/05/25 | 5.75 | 6.00 | 5.50 | 5.75 | 1,384,361 |
| 02/05/25 | 5.80 | 6.00 | 5.50 | 5.50 | 767,647 |
| 01/05/25 | 5.80 | 6.00 | 5.60 | 5.60 | 260,656 |
| 30/04/25 | 5.85 | 6.00 | 5.60 | 5.80 | 954,635 |
| 29/04/25 | 5.80 | 6.02 | 5.60 | 5.80 | 1,103,187 |
| 28/04/25 | 5.85 | 6.00 | 5.63 | 5.80 | 1,190,583 |
| 25/04/25 | 5.80 | 5.9333 | 5.60 | 5.60 | 1,317,160 |
|
|
||||
|
|
||||
|
|