| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 8.05▼ | 8.13▼ | 4.45▲ | 4.35▲ |
| MA10 | 7.90▼ | 8.27▼ | 7.96▼ | 4.24▲ | 5.73▼ |
| MA20 | 8.01▼ | 7.92▼ | 7.41▲ | 4.19▲ | 8.65▼ |
| MA50 | 8.23▼ | 7.25▲ | 6.89▲ | 6.04▼ | 8.10▼ |
| MA100 | 7.90▼ | 6.87▲ | 6.65▲ | 9.04▼ | 12.48▼ |
| MA200 | 7.34▲ | 6.64▲ | 6.68▲ | 8.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.068▼ | 0.041▲ | 0.242▲ | N/A |
| RSI | 44.124▼ | 53.833▲ | 60.635▲ | 51.076▲ | N/A |
| STOCH | 32.716 | 35.370 | 68.306 | 54.622 | 9.909▼ |
| WILL %R | -66.667 | -71.462 | -41.667 | -33.166 | -85.912▼ |
| CCI | -56.441 | -62.008 | 32.000 | 246.007▲ | -59.283 |
|
Monday, October 01, 2018 05:00 PM
Angus Energy Plc (LSE:ANGS), a leading UK conventional oil and gas production and development company, is pleased to announce the completion of the 7-day flow test programme for the horizontal well, ...
|
|
Tuesday, July 03, 2018 05:00 PM
Issue and Allotment of Ordinary Shares following Exercise of Conversion Rights Angus Energy Plc (LSE:ANGS), a leading UK on-shore, conventional oil and gas production and development company, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 4.91 | 5.345 | 4.726 | 4.85 | 17,268,969 |
| 18/03/19 | 4.345 | 5.00 | 4.25 | 4.75 | 17,001,306 |
| 15/03/19 | 4.11 | 4.3745 | 4.025 | 4.25 | 2,759,603 |
| 14/03/19 | 4.175 | 4.389 | 4.10 | 4.20 | 5,235,042 |
| 13/03/19 | 3.9525 | 4.40 | 3.9525 | 4.20 | 8,285,157 |
| 12/03/19 | 3.95 | 4.08 | 3.8825 | 4.00 | 2,511,111 |
| 11/03/19 | 4.0975 | 4.0975 | 3.8525 | 4.00 | 7,088,740 |
| 08/03/19 | 4.10 | 4.145 | 4.00 | 4.05 | 4,807,088 |
| 07/03/19 | 4.0525 | 4.18 | 4.00 | 4.00 | 4,058,802 |
| 06/03/19 | 3.965 | 4.24 | 3.935 | 4.10 | 6,178,250 |
|
|
||||
|
|
||||
|
|
||||
|
|