| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.62▼ | 1.42▲ |
| MA10 | N/A | N/A | N/A | 1.46▲ | 2.52▼ |
| MA20 | N/A | N/A | N/A | 1.75▼ | 3.75▼ |
| MA50 | N/A | N/A | N/A | 2.91▼ | 6.96▼ |
| MA100 | N/A | N/A | N/A | 3.91▼ | 9.86▼ |
| MA200 | N/A | N/A | N/A | 6.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.081▲ | N/A |
| RSI | N/A | N/A | N/A | 37.187▼ | N/A |
| STOCH | N/A | N/A | N/A | 46.522 | 13.589▼ |
| WILL %R | N/A | N/A | N/A | -62.910 | -92.261▼ |
| CCI | N/A | N/A | N/A | 28.195 | -99.243 |
|
Monday, April 15, 2019 05:06 AM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
|
|
Sunday, April 14, 2019 05:00 PM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
|
|
Sunday, April 14, 2019 05:00 PM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 1.55 | 1.582 | 1.4551 | 1.50 | 11,873,154 |
| 19/07/19 | 1.575 | 1.7245 | 1.53 | 1.575 | 38,344,736 |
| 18/07/19 | 1.855 | 1.90 | 1.5725 | 1.60 | 50,552,114 |
| 17/07/19 | 1.525 | 2.075 | 1.52 | 1.85 | 142,723,280 |
| 16/07/19 | 1.315 | 1.7495 | 1.295 | 1.55 | 106,939,225 |
| 15/07/19 | 1.20 | 1.2475 | 1.161 | 1.20 | 9,360,392 |
| 12/07/19 | 1.30 | 1.374 | 1.175 | 1.225 | 21,006,746 |
| 11/07/19 | 1.271 | 1.436 | 1.22 | 1.40 | 11,436,717 |
| 10/07/19 | 1.335 | 1.3725 | 1.301 | 1.35 | 2,496,895 |
| 09/07/19 | 1.2775 | 1.4778 | 1.2775 | 1.375 | 8,602,570 |
|
|
||||
|
|
||||
|
|