| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.77▲ | 0.71▲ |
| MA10 | N/A | N/A | N/A | 0.73▲ | 0.75▲ |
| MA20 | N/A | N/A | N/A | 0.71▲ | 0.85▼ |
| MA50 | N/A | N/A | N/A | 0.75▲ | 0.78▲ |
| MA100 | N/A | N/A | N/A | 0.85▼ | 2.05▼ |
| MA200 | N/A | N/A | N/A | 0.78▲ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | -0.015▼ |
| RSI | N/A | N/A | N/A | 64.824▲ | 48.363▼ |
| STOCH | N/A | N/A | N/A | 77.709 | 26.869 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -69.077 |
| CCI | N/A | N/A | N/A | 134.710▲ | -34.570 |
| CDL | $ANGS.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2020 03:11 AM
Angus Energy PLC (LON:ANGS) told investors that it has seen further progress towards reconnection of the Saltfleetby gas field to the national gas transmission network, along with the acquisition ...
|
|
Wednesday, August 12, 2020 09:16 PM
The Angus Energy (LON:ANGS) share price has risen by 13.3% over the past month and it’s currently trading at 0.8125. For investors considering whether to buy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 0.779 | 0.801 | 0.725 | 0.801 | 1,486,507 |
| 26/11/20 | 0.795 | 0.795 | 0.735 | 0.788 | 659,127 |
| 25/11/20 | 0.72 | 0.795 | 0.72 | 0.795 | 1,340,715 |
| 24/11/20 | 0.71 | 0.798 | 0.7056 | 0.75 | 2,725,475 |
| 23/11/20 | 0.6775 | 0.75 | 0.675 | 0.70 | 1,168,612 |
| 20/11/20 | 0.6775 | 0.75 | 0.675 | 0.70 | 1,168,612 |
| 19/11/20 | 0.739 | 0.7665 | 0.67 | 0.70 | 2,281,232 |
| 18/11/20 | 0.675 | 0.75 | 0.675 | 0.70 | 1,072,810 |
| 17/11/20 | 0.675 | 0.70 | 0.6325 | 0.675 | 2,748,139 |
| 16/11/20 | 0.70 | 0.751 | 0.63 | 0.675 | 3,787,508 |
|
|
||||
|
|
||||
|
|