Angus Energy (ANGS.L) Stock Price

6.2755 ▲ +0.643 (+11.42%)
Open: 5.75 Vol: 6.79M Day's range: 5.4525 - 6.40 Feb 21, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▼ 6.22▲ 6.18▲ 6.19▲ 7.37▼
MA10 6.24▲ 6.18▲ 6.00▲ 6.48▼ 8.57▼
MA20 6.22▲ 5.98▲ 6.10▲ 7.64▼ 14.94▼
MA50 6.10▲ 6.17▲ 6.25▲ 8.88▼ 17.12▼
MA100 5.97▲ 6.26▲ 6.74▼ 16.47▼ N/A    
MA200 6.15▲ 6.78▼ 7.82▼ 19.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.047▲ 0.043▲ -0.070▼ N/A    
RSI 56.392▲ 57.427▲ 54.487▲ 34.202▼ N/A    
STOCH 71.963     81.830▲ 81.391▲ 19.947▼ 17.660▼
WILL %R -45.273     -17.535▲ -11.894▲ -73.796     -65.582    
CCI 74.310     89.868     91.434     -67.148     -177.242▼
Latest Filters Detected On ANGS.L
RSI $ANGS.L RSI(14) Crossed Above 30 Set Alert
MA $ANGS.L Price Crossed Above MA(7) Set Alert
GAP $ANGS.L Open Gap Up %2 Set Alert
Angus Energy News
Tuesday, February 20, 2018 03:53 AM
As we have seen from the example below I have estimated the cost of a horizontal well at £4 million, so Angus would need to find the funding to drill the first of these. How they do this is up to them but I would suggest that if the conventional oil is in ...
Saturday, February 17, 2018 01:00 AM
An overall production target of 300 to 500 barrels of oil per day is “in sight”. And Angus Energy Plc (LON:ANGS) told investors on Friday that it has now sealed its partnership with Cuadrilla for the Balcombe oil project in southern England.
Monday, January 15, 2018 05:58 AM
StockMarketWire.com - Angus Energy said it would resume conventional production from two temporarily suspended wells in its UK portfolio. The Company would re-commence production from the Portland Resevoir via the BR-X2Y well at Brockham in March, as well ...
ANGS.L historical stock data
date open high low close volume
21/02/18 5.75 6.40 5.4525 6.2755 6,789,510
20/02/18 6.375 6.42 5.2051 5.6325 10,923,237
19/02/18 6.375 6.40 6.25 6.325 3,565,415
16/02/18 6.375 6.495 6.25 6.39999 1,457,114
15/02/18 6.40 6.68 6.2101 6.34 3,468,080
14/02/18 6.125 6.50 6.00 6.50 4,046,552
13/02/18 6.325 6.375 6.145 6.145 2,085,596
12/02/18 6.50 6.69 6.10 6.40 2,852,500
09/02/18 6.375 6.9749 6.25 6.50 10,958,455
08/02/18 8.75 8.88 8.25 8.25 1,254,089
Quote Details
Bid:6.10
Ask:6.50
52wk Low:0.149
52wk High:38.00
Vol:6.79M
Avg Vol(3m):46.8M
1Y Chng:-50.29%
1M Chng:-38.75%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 19.62M