Angus Energy (ANGS.L) Stock Price

7.25 ▼ -0.25 (-3.33%)
Open: 7.28 Vol: 724.83K Day's range: 7.0601 - 7.488 May 24, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 8.05▼ 8.13▼ 7.58▼ 6.99▲
MA10 7.90▼ 8.27▼ 7.96▼ 7.14▲ 7.11▲
MA20 8.01▼ 7.92▼ 7.41▲ 6.87▲ 7.46▼
MA50 8.23▼ 7.25▲ 6.89▲ 7.02▲ 16.36▼
MA100 7.90▼ 6.87▲ 6.65▲ 7.59▼ N/A    
MA200 7.34▲ 6.64▲ 6.68▲ 15.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.068▼ 0.041▲ 0.109▲ N/A    
RSI 44.124▼ 53.833▲ 60.635▲ 53.035▲ N/A    
STOCH 32.716     35.370     68.306     65.574     32.505    
WILL %R -66.667     -71.462     -41.667     -49.159     -53.734    
CCI -56.441     -62.008     32.000     42.535     95.907    
Latest Filters Detected On ANGS.L
MA $ANGS.L Price Crossed Below MA(7) Set Alert
GAP $ANGS.L Open Gap Down %2 Set Alert
CDL $ANGS.L Doji Candlestick Pattern Detected Set Alert
Angus Energy News
Thursday, May 24, 2018 09:40 PM
Select the message types to view: The communications from rhe BOD are notoriously poor.It wouldn't in rhe least surprise me if they're drilling or perforating the Kimmeridge and didn't issue an RNS.They coukd be doing this,but another reason for no rns is ...
Wednesday, April 18, 2018 08:22 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable or advisable for any specific ...
Tuesday, April 17, 2018 06:00 PM
Angus Energy Plc, a conventional oil and gas production and development company, notes the recent media speculation regarding the Company undertaking an equity fundraising in the short term. Angus Energy confirms that it has received approval from the Oil ...
ANGS.L historical stock data
date open high low close volume
24/05/18 7.28 7.488 7.0601 7.25 724,827
23/05/18 7.225 7.59 7.18 7.50 2,443,008
22/05/18 7.80 8.10 7.20 7.25 3,354,035
21/05/18 8.24 8.945 7.575 8.00 5,530,667
18/05/18 7.25 8.725 7.20 7.875 9,909,625
17/05/18 6.75 7.35 6.595 7.35 4,221,643
16/05/18 6.50 7.00 6.45 6.75 2,704,350
15/05/18 6.375 6.695 6.20 6.50 1,985,211
14/05/18 6.50 6.59 6.30 6.425 770,866
11/05/18 6.50 6.75 5.497 6.50 1,763,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.149
52wk High:38.00
Vol:724.83K
Avg Vol(3m):53.6M
1Y Chng:-34.83%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 22.24M