Angus Energy (ANGS.L) Stock Price

9.75 ▲ +0.80 (+8.94%)
Open: 9.0999 Vol: 20.19M Day's range: 8.965 - 10.50 Jan 17, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 8.05▼ 8.13▼ 9.26▲ 10.36▼
MA10 7.90▼ 8.27▼ 7.96▼ 10.31▼ 11.16▼
MA20 8.01▼ 7.92▼ 7.41▲ 10.67▼ 10.53▼
MA50 8.23▼ 7.25▲ 6.89▲ 11.68▼ 8.41▲
MA100 7.90▼ 6.87▲ 6.65▲ 10.19▼ 12.95▼
MA200 7.34▲ 6.64▲ 6.68▲ 8.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.068▼ 0.041▲ -0.208▼ N/A    
RSI 44.124▼ 53.833▲ 60.635▲ 43.206▼ N/A    
STOCH 32.716     35.370     68.306     16.141▼ 24.448    
WILL %R -66.667     -71.462     -41.667     -71.847     -81.784▼
CCI -56.441     -62.008     32.000     -46.289     -142.908▼
Latest Filters Detected On ANGS.L
MA $ANGS.L Price Crossed Above MA(7) Set Alert
Angus Energy News
Friday, January 11, 2019 11:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Angus Energy with our free daily email newsletter: Shares of Angus Energy PLC (LON:ANGS) fell 15.8% on Thursda...
Friday, January 11, 2019 02:29 AM
@Share_Talk Weekly Stock Market News,13th January 2019 - 50th publication. #SEFA #UJO #AAOG #SOU #88E #UPL #RBD #UOG #ADL #BOIL $GEMC #GGP #THR #MOD #SALV #ANGS #MATD #I3E #ALBA #AGL #STAR #NAUT #STOB ...
Saturday, July 15, 2017 09:45 AM
Ber careful with timings, there are two - execution time and published time - often one or more hours later for large trades. Some Platforms show the first time, some the second time. Here is the trad...
ANGS.L historical stock data
date open high low close volume
17/01/19 9.0999 10.50 8.965 9.75 20,185,879
16/01/19 9.07 9.20 8.50 8.95 8,140,215
15/01/19 9.325 9.7999 8.93 9.05 13,342,670
14/01/19 9.00 9.60 8.63 9.40 11,820,105
11/01/19 9.00 9.7199 8.575 9.15 22,837,267
10/01/19 10.00 10.275 8.50 9.00 39,479,979
09/01/19 11.70 11.98 11.25 11.40 13,933,510
08/01/19 12.675 12.825 11.755 12.15 12,052,821
07/01/19 12.045 12.94 11.65 12.28 21,757,777
04/01/19 11.215 12.0975 11.215 11.95 9,737,124
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.40
52wk High:16.35
Vol:20.19M
Avg Vol(3m):191.9M
1Y Chng:+9.86%
1M Chng:-6.79%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 37.26M