Angus Energy (ANGS.L) Share Price

0.29 +0.00 (+0.00%)
Open: 0.29 Vol: 1.17M Day's range: 0.28 - 0.29 Mar 14, 16:30 GMT
Free Stock Screener
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▲ 0.30▼
MA10 N/A     N/A     N/A     0.29▼ 0.30▼
MA20 N/A     N/A     N/A     0.30▼ 0.31▼
MA50 N/A     N/A     N/A     0.30▼ 0.32▼
MA100 N/A     N/A     N/A     0.31▼ 0.53▼
MA200 N/A     N/A     N/A     0.30▼ 0.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     44.658▼ 46.735▼
STOCH N/A     N/A     N/A     37.037     46.957    
WILL %R N/A     N/A     N/A     -55.556     -62.791    
CCI N/A     N/A     N/A     -70.736     -80.326    
Latest Filters Detected On ANGS.L
CDL $ANGS.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ANGS.L Doji Candlestick Pattern Detected Set Alert
Angus Energy News
ANGS.L historical stock data
date open high low close volume
14/03/25 0.29 0.29 0.28 0.29 1,168,887
13/03/25 0.29 0.29 0.274 0.29 1,443,474
12/03/25 0.29 0.29 0.29 0.29 888,319
11/03/25 0.29 0.29 0.29 0.29 3,353,285
10/03/25 0.29 0.29 0.287 0.29 341,373
07/03/25 0.29 0.29 0.28 0.29 1,840,136
06/03/25 0.29 0.2925 0.28 0.29 4,946,036
05/03/25 0.29 0.30 0.28 0.285 4,039,826
04/03/25 0.305 0.31 0.28 0.29 11,483,733
03/03/25 0.305 0.31 0.30 0.305 1,865,351
Quote Details
52wk Low:0.20
52wk High:0.64
Vol:1.17M
Avg Vol(3m):199.3M
1Y Chng:-10.77%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 12.82M