Angus Energy (ANGS.L) Stock Price

7.60 ▼ -0.65 (-7.88%)
Open: 8.0001 Vol: 4.31M Day's range: 7.50 - 8.075 Aug 20, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 8.05▼ 8.13▼ 8.09▼ 8.34▼
MA10 7.90▼ 8.27▼ 7.96▼ 8.60▼ 7.11▲
MA20 8.01▼ 7.92▼ 7.41▲ 8.57▼ 6.93▲
MA50 8.23▼ 7.25▲ 6.89▲ 6.86▲ 11.86▼
MA100 7.90▼ 6.87▲ 6.65▲ 6.93▲ N/A    
MA200 7.34▲ 6.64▲ 6.68▲ 9.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.068▼ 0.041▲ -0.230▼ N/A    
RSI 44.124▼ 53.833▲ 60.635▲ 47.209▼ N/A    
STOCH 32.716     35.370     68.306     14.908▼ 57.844    
WILL %R -66.667     -71.462     -41.667     -97.778▼ -57.894    
CCI -56.441     -62.008     32.000     -131.246▼ 39.691    
Latest Filters Detected On ANGS.L
CDL $ANGS.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ANGS.L Open Gap Down %2 Set Alert
GAP $ANGS.L Open Gap Down %3 Set Alert
MA $ANGS.L Price Crossed Below MA(26) Set Alert
RSI $ANGS.L RSI(14) Crossed Below 50 Set Alert
Angus Energy News
Wednesday, August 08, 2018 07:19 AM
StockMarketWire.com - Angus Energy said it welcomed the receipt of planning approval by the Surrey County Council for work on the Brockham oil field. More specifically, the council had allowed retenti...
Wednesday, August 08, 2018 05:45 AM
In a statement, the AIM-listed firm said Angus Energy Plc (LON:ANGS), the operator of the Brockham project, was notified that approval was granted by Surrey County Council for the retention of the BR- ...
Tuesday, July 24, 2018 09:38 AM
Europa Oil & Gas Holdings Plc (LON:EOG) has updated on the planning process for the Holmwood project, as it submits an application to make new variations to its proposals. For the proposed exploration ...
ANGS.L historical stock data
date open high low close volume
20/08/18 8.0001 8.075 7.50 7.60 4,310,471
17/08/18 7.942 8.345 7.825 8.25 4,322,042
16/08/18 8.232 8.375 7.6111 8.025 8,463,009
15/08/18 8.25 8.75 8.125 8.30 4,346,662
14/08/18 8.375 8.68 8.01 8.25 6,837,179
13/08/18 8.785 9.00 8.10 8.60 6,771,741
10/08/18 9.1875 9.30 8.5925 8.85 5,957,362
08/08/18 8.95 11.9999 7.50 10.15 59,422,062
07/08/18 9.33 9.33 8.355 8.875 7,349,748
06/08/18 9.13 9.32 8.40 9.125 7,805,259
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.40
52wk High:38.00
Vol:4.31M
Avg Vol(3m):151.4M
1Y Chng:-76.70%
1M Chng:+38.18%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 29.01M