Angus Energy (ANGS.L) Share Price

0.80 ▼ -0.075 (-8.57%)
Open: 0.82 Vol: 8.74M Day's range: 0.75 - 0.8655 Nov 15, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.89▼ 0.97▼
MA10 N/A     N/A     N/A     0.94▼ 1.12▼
MA20 N/A     N/A     N/A     1.01▼ 1.19▼
MA50 N/A     N/A     N/A     1.18▼ 4.17▼
MA100 N/A     N/A     N/A     1.26▼ 6.18▼
MA200 N/A     N/A     N/A     2.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     27.000▼ N/A    
STOCH N/A     N/A     N/A     18.369▼ 21.749    
WILL %R N/A     N/A     N/A     -85.714▼ -93.630▼
CCI N/A     N/A     N/A     -171.679▼ -157.419▼
Latest Filters Detected On ANGS.L
BREAK $ANGS.L Price Breaks 10 Days Low Set Alert
GAP $ANGS.L Open Gap Down %2 Set Alert
GAP $ANGS.L Open Gap Down %3 Set Alert
GAP $ANGS.L Open Gap Down %5 Set Alert
RSI $ANGS.L RSI(14) Crossed Below 30 Set Alert
Angus Energy News
Friday, October 25, 2019 07:09 PM
Shares in Angus Energy PLC (LON:ANGS) dived 17% to 0.95p after the company announced a £1.5mln loan note issue. The company said it is taking pre-emptive action after deciding that it would have to ...
Thursday, September 19, 2019 04:32 AM
As the UK£7.7m market cap Angus Energy plc (LON:ANGS) released another year of negative earnings, investors may be on edge waiting for breakeven. A crucial question to bear in mind when you’re an ...
Monday, April 15, 2019 05:07 AM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
ANGS.L historical stock data
date open high low close volume
15/11/19 0.82 0.8655 0.75 0.80 8,740,737
14/11/19 0.86 0.9375 0.81 0.875 6,495,966
13/11/19 0.879 0.9398 0.842 0.90 3,092,394
12/11/19 0.915 0.9399 0.862 0.925 3,230,747
11/11/19 0.92 0.995 0.901 0.925 5,997,178
08/11/19 0.952 1.0345 0.91 0.925 7,473,152
07/11/19 0.975 1.044 0.906 0.975 7,170,013
06/11/19 1.074 1.074 1.011 1.025 2,048,440
05/11/19 1.0845 1.0845 1.016 1.025 1,629,457
04/11/19 0.96 1.09 0.96 1.025 3,167,881
Quote Details
52wk Low:0.75
52wk High:14.498
Vol:8.74M
Avg Vol(3m):82.7M
1Y Chng:-92.73%
1M Chng:-38.46%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 4.00M