Angus Energy (ANGS.L) Stock Price

3.825 +0.00 (+0.00%)
Open: 3.8345 Vol: 10.95M Day's range: 3.625 - 3.85 May 17, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 8.05▼ 8.13▼ 3.94▼ 4.62▼
MA10 7.90▼ 8.27▼ 7.96▼ 3.96▼ 4.98▼
MA20 8.01▼ 7.92▼ 7.41▲ 4.56▼ 5.95▼
MA50 8.23▼ 7.25▲ 6.89▲ 4.89▼ 7.82▼
MA100 7.90▼ 6.87▲ 6.65▲ 6.23▼ 12.05▼
MA200 7.34▲ 6.64▲ 6.68▲ 8.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.068▼ 0.041▲ -0.053▼ N/A    
RSI 44.124▼ 53.833▲ 60.635▲ 29.656▼ N/A    
STOCH 32.716     35.370     68.306     29.633     39.075    
WILL %R -66.667     -71.462     -41.667     -89.160▼ -84.639▼
CCI -56.441     -62.008     32.000     -112.902▼ -88.253    
Latest Filters Detected On ANGS.L
CDL $ANGS.L Doji Candlestick Pattern Detected Set Alert
CDL $ANGS.L Matching Low Candlestick Pattern Detected Set Alert
CDL $ANGS.L Hammer Candlestick Pattern Detected Set Alert
Angus Energy News
Wednesday, April 24, 2019 01:31 PM
Unfortunately on here if peope dont know any better they just make things up... Angus Energy Plc (LSE:ANGS), a leading UK conventional oil and gas production and development company, is pleased to ...
Wednesday, April 24, 2019 12:35 PM
Unfortunately on here if peope dont know any better they just make things up... Angus Energy Plc (LSE:ANGS), a leading UK conventional oil and gas production and development company, is pleased to ...
Monday, April 15, 2019 05:07 AM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
ANGS.L historical stock data
date open high low close volume
17/05/19 3.8345 3.85 3.625 3.825 10,952,388
16/05/19 3.95 3.9955 3.80 3.825 9,028,474
15/05/19 3.975 4.18 3.90 4.00 7,366,724
14/05/19 4.10 4.27 3.9559 3.975 7,162,616
13/05/19 3.99 4.19 3.839 4.075 13,223,880
10/05/19 3.9868 4.125 3.785 4.00 18,428,223
09/05/19 3.9075 4.08 3.9075 3.975 13,835,762
08/05/19 4.00 4.00 3.90 3.90 12,860,204
07/05/19 4.00 4.047 3.925 4.00 14,610,569
03/05/19 4.10 4.125 3.955 4.05 37,510,342
Quote Details
52wk Low:3.325
52wk High:16.35
Vol:10.95M
Avg Vol(3m):186.4M
1Y Chng:-45.36%
1M Chng:-29.82%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 21.50M