Angus Energy (ANGS.L) Share Price

1.375 ▲ +0.05 (+3.77%)
Open: 1.29 Vol: 107.1M Day's range: 1.29 - 1.50 May 19, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.33▲ 1.33▲
MA10 N/A     N/A     N/A     1.31▲ 1.28▲
MA20 N/A     N/A     N/A     1.32▲ 1.11▲
MA50 N/A     N/A     N/A     1.21▲ 0.95▲
MA100 N/A     N/A     N/A     1.05▲ 0.90▲
MA200 N/A     N/A     N/A     0.95▲ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.030▲
RSI N/A     N/A     N/A     59.122▲ 60.501▲
STOCH N/A     N/A     N/A     60.215     69.040    
WILL %R N/A     N/A     N/A     -37.313     -25.352    
CCI N/A     N/A     N/A     168.796▲ 76.664    
Latest Filters Detected On ANGS.L
CDL $ANGS.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ANGS.L Open Gap Down %2 Set Alert
GAP $ANGS.L Open Gap Down %3 Set Alert
GAP $ANGS.L Open Gap Down %5 Set Alert
RSI $ANGS.L RSI(14) Crossed Above 70 Set Alert
Angus Energy News
Thursday, May 19, 2022 08:05 AM
The European health regulator on Thursday endorsed the use of AstraZeneca's COVID vaccine, Vaxzevria, as a booster. The recommendation encompasses adults who have either been previously vaccinated by ...
Wednesday, May 18, 2022 11:18 AM
Global stocks tanked and the dollar strengthened on Wednesday as concerns about economic growth and rising inflation soured sentiment. The mood was underscored by a 9% surge in British consumer prices ...
Monday, May 16, 2022 11:57 PM
Tertiary Minerals plc (LON: TYM), the AIM traded mineral exploration and development company, whose strategic focus is on energy transition metals, is pleased to announce that the Company has ...
ANGS.L historical stock data
date open high low close volume
19/05/22 1.29 1.50 1.29 1.375 107,104,189
18/05/22 1.325 1.39 1.2975 1.325 80,589,726
17/05/22 1.325 1.38 1.281 1.325 79,048,103
16/05/22 1.30 1.3645 1.275 1.325 51,776,676
13/05/22 1.25 1.39 1.21 1.30 42,321,196
12/05/22 1.275 1.30 1.165 1.25 35,542,601
11/05/22 1.30 1.3401 1.2075 1.275 13,531,548
10/05/22 1.30 1.3275 1.26 1.30 9,417,878
09/05/22 1.325 1.35 1.255 1.30 17,047,011
06/05/22 1.35 1.3975 1.266 1.325 55,568,837
Quote Details
52wk Low:0.56
52wk High:1.60
Vol:107.1M
Avg Vol(3m):601.4M
1Y Chng:+89.66%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 18.13M