Angus Energy (ANGS.L) Share Price

1.00 +0.00 (+0.00%)
Open: 0.98 Vol: 511.71K Day's range: 0.9778 - 1.025 Oct 22, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.01▼ 0.91▲
MA10 N/A     N/A     N/A     0.96▲ 0.86▲
MA20 N/A     N/A     N/A     0.95▲ 0.87▲
MA50 N/A     N/A     N/A     0.87▲ 0.86▲
MA100 N/A     N/A     N/A     0.87▲ 0.83▲
MA200 N/A     N/A     N/A     0.89▲ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.014▲
RSI N/A     N/A     N/A     59.085▲ 59.270▲
STOCH N/A     N/A     N/A     58.333     43.377    
WILL %R N/A     N/A     N/A     -40.000     -34.247    
CCI N/A     N/A     N/A     56.789     155.647▲
Latest Filters Detected On ANGS.L
GAP $ANGS.L Open Gap Up %2 Set Alert
GAP $ANGS.L Open Gap Up %3 Set Alert
MACD $ANGS.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Angus Energy News
Friday, October 22, 2021 12:00 AM
Appointment of non-executive director. James Fisher & Sons plc ("James Fisher") announces today that Kash Pandya will join the Board as a ...
Wednesday, October 20, 2021 07:29 AM
Further to our RNS of 20 April 2020, detailing the terms of a £1.4m Convertible Loan Note (the "Note") repayable on 17 April 2022, Angus Energy plc (AIM: ANGS) is pleased to announce that the holder, ...
Monday, October 18, 2021 12:13 PM
* Based on total expenses, excluding finance costs and certain non-recurring items for the year and average monthly NAV.† Alternative performance measure. Details provided in the Glossary below ...
ANGS.L historical stock data
date open high low close volume
22/10/21 0.98 1.025 0.9778 1.00 511,711
21/10/21 1.025 1.05 0.96 1.00 6,375,793
20/10/21 0.9975 1.05 0.90 1.025 3,938,379
19/10/21 1.05 1.08 1.00 1.00 4,181,704
18/10/21 0.90 1.10 0.90 1.05 34,664,236
15/10/21 0.9175 0.9175 0.85 0.90 1,576,658
14/10/21 0.876 0.9325 0.851 0.90 1,135,612
13/10/21 0.949 0.949 0.872 0.90 1,017,647
12/10/21 0.867 0.95 0.867 0.90 1,945,351
11/10/21 0.90 0.95 0.85 0.90 999,717
Quote Details
52wk Low:0.58
52wk High:1.55
Vol:511.71K
Avg Vol(3m):94.7M
1Y Chng:+48.15%
1M Chng:+25.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 9.67M