Angus Energy (ANGS.L) Share Price

0.775 ▼ -0.05 (-6.06%)
Open: 0.8125 Vol: 8.15M Day's range: 0.75 - 0.8125 Mar 05, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▼ 0.96▼
MA10 N/A     N/A     N/A     0.90▼ 1.00▼
MA20 N/A     N/A     N/A     0.99▼ 0.86▼
MA50 N/A     N/A     N/A     1.01▼ 0.83▼
MA100 N/A     N/A     N/A     0.86▼ 1.28▼
MA200 N/A     N/A     N/A     0.88▼ 6.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.003▼
RSI N/A     N/A     N/A     33.210▼ 43.767▼
STOCH N/A     N/A     N/A     20.250     36.203    
WILL %R N/A     N/A     N/A     -92.265▼ -79.897▼
CCI N/A     N/A     N/A     -125.213▼ -50.599    
Latest Filters Detected On ANGS.L
CDL $ANGS.L Doji Candlestick Pattern Detected Set Alert
BREAK $ANGS.L Price Breaks 10 Days High Set Alert
Angus Energy News
Tuesday, March 02, 2021 07:33 AM
Angus Energy plc (AIM: ANGS) is disappointed to note that West Sussex County Council's Planning Committee has rejected the Company's planning application for an Extended Well Test. The Company ...
Wednesday, February 24, 2021 05:51 AM
Angus Energy plc (AIM: ANGS) is pleased to share with investors a further presentation updating shareholders on progress on all of its existing assets and its focus on developing Transition projects ...
Monday, February 22, 2021 12:43 PM
Angus Energy plc (AIM: ANGS) is pleased to share with investors an update and adjoining presentation on recent work done by the Company on reprocessing and reinterpreting the Lidsey seismic data ...
ANGS.L historical stock data
date open high low close volume
05/03/21 0.8125 0.8125 0.75 0.775 8,148,824
04/03/21 0.8398 0.85 0.80 0.825 1,488,753
03/03/21 0.825 0.8975 0.755 0.85 7,385,056
02/03/21 0.9345 0.95 0.74 0.85 17,045,594
01/03/21 0.88 0.95 0.85 0.90 9,823,908
26/02/21 0.925 0.9488 0.815 0.85 17,448,575
25/02/21 0.9311 0.9745 0.90 0.95 10,133,216
24/02/21 1.015 1.05 0.9025 0.975 8,912,016
23/02/21 1.015 1.0475 0.9525 1.00 4,703,429
22/02/21 1.025 1.1375 0.9025 1.025 10,519,121
Quote Details
52wk Low:0.351
52wk High:1.55
Vol:8.15M
Avg Vol(3m):214.1M
1Y Chng:+72.22%
1M Chng:-38.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 7.10M