| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 8.05▼ | 8.13▼ | 12.66▼ | 12.23▼ |
| MA10 | 7.90▼ | 8.27▼ | 7.96▼ | 12.81▼ | 10.24▲ |
| MA20 | 8.01▼ | 7.92▼ | 7.41▲ | 12.67▼ | 8.87▲ |
| MA50 | 8.23▼ | 7.25▲ | 6.89▲ | 10.00▲ | 8.14▲ |
| MA100 | 7.90▼ | 6.87▲ | 6.65▲ | 8.66▲ | 13.05▼ |
| MA200 | 7.34▲ | 6.64▲ | 6.68▲ | 7.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.068▼ | 0.041▲ | -0.328▼ | N/A |
| RSI | 44.124▼ | 53.833▲ | 60.635▲ | 46.287▼ | N/A |
| STOCH | 32.716 | 35.370 | 68.306 | 42.143 | 65.431 |
| WILL %R | -66.667 | -71.462 | -41.667 | -92.656▼ | -56.250 |
| CCI | -56.441 | -62.008 | 32.000 | -123.673▼ | 75.908 |
|
Wednesday, November 07, 2018 02:20 AM
purpose of newco is to easily attract chinese (or others) buyers to invest in newco and potentially running it. depending on how much interest being shownm MCAP of NEWCO could well be multiple of PREM ...
|
|
Monday, November 05, 2018 04:30 AM
9.00am: Angus Energy and TomCo Energy both tap the market Angus Energy PLC (LON:ANGS) is seeking to raise £2mln by placing 22.2mln shares at 9p a pop. The shares closed at 12p on Friday so that’s a fa...
|
|
Sunday, November 04, 2018 11:55 PM
Angus Energy Plc (LON:ANGS) is seeking to raise £2mln by placing 22.2mln shares at 9p a pop. The shares closed at 12p on Friday so that’s a fairly chunky discount and not surprisingly the shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 11.625 | 11.70 | 10.775 | 10.95 | 12,916,560 |
| 13/11/18 | 12.677 | 12.75 | 11.22 | 11.80 | 18,066,722 |
| 12/11/18 | 13.52 | 13.75 | 12.63 | 12.95 | 7,662,727 |
| 09/11/18 | 13.928 | 14.15 | 12.851 | 13.80 | 12,474,438 |
| 08/11/18 | 14.64 | 15.18 | 13.665 | 13.80 | 14,065,856 |
| 07/11/18 | 12.925 | 14.14 | 12.633 | 14.14 | 13,544,231 |
| 06/11/18 | 10.82 | 12.90 | 10.82 | 12.90 | 17,470,416 |
| 05/11/18 | 11.00 | 11.78 | 10.522 | 10.85 | 33,766,602 |
| 02/11/18 | 13.75 | 14.37 | 12.50 | 13.20 | 25,196,964 |
| 01/11/18 | 15.09 | 15.09 | 13.70 | 13.70 | 20,605,891 |
|
|
||||
|
|
||||
|
|
||||
|
|