Angus Energy (ANGS.L) Share Price

0.325 ▼ -0.05 (-13.33%)
Open: 0.36 Vol: 12.81M Day's range: 0.315 - 0.36 Feb 28, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▼ 0.38▼
MA10 N/A     N/A     N/A     0.39▼ 0.43▼
MA20 N/A     N/A     N/A     0.39▼ 0.51▼
MA50 N/A     N/A     N/A     0.45▼ 0.85▼
MA100 N/A     N/A     N/A     0.53▼ 1.20▼
MA200 N/A     N/A     N/A     0.72▼ 1.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.003▲
RSI N/A     N/A     N/A     33.498▼ 29.289▼
STOCH N/A     N/A     N/A     21.021     12.576▼
WILL %R N/A     N/A     N/A     -96.491▼ -97.396▼
CCI N/A     N/A     N/A     -195.989▼ -136.634▼
Latest Filters Detected On ANGS.L
MACD $ANGS.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ANGS.L Open Gap Down %3 Set Alert
GAP $ANGS.L Open Gap Down %2 Set Alert
BREAK $ANGS.L Price Breaks 60 Days Low Set Alert
BREAK $ANGS.L Price Breaks 30 Days Low Set Alert
BREAK $ANGS.L Price Breaks 20 Days Low Set Alert
BREAK $ANGS.L Price Breaks 10 Days Low Set Alert
Angus Energy News
ANGS.L historical stock data
date open high low close volume
28/02/24 0.36 0.36 0.315 0.325 12,808,977
27/02/24 0.375 0.375 0.35 0.375 2,971,120
26/02/24 0.375 0.398 0.3525 0.375 4,660,964
23/02/24 0.425 0.45 0.367 0.375 16,291,180
22/02/24 0.525 0.60 0.4005 0.425 54,808,345
21/02/24 0.425 0.425 0.40 0.425 2,797,245
20/02/24 0.3995 0.425 0.3995 0.425 5,449,487
19/02/24 0.40 0.45 0.365 0.40 6,301,722
16/02/24 0.375 0.449 0.362 0.40 4,700,669
15/02/24 0.40 0.41 0.375 0.375 2,284,231
Quote Details
52wk Low:0.315
52wk High:2.00
Vol:12.81M
Avg Vol(3m):165.7M
1Y Chng:-75.47%
1M Chng:-31.58%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 17.85M