Angus Energy (ANGS.L) Stock Price

10.95 ▼ -0.85 (-7.20%)
Open: 11.625 Vol: 12.92M Day's range: 10.775 - 11.70 Nov 14, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 8.05▼ 8.13▼ 12.66▼ 12.23▼
MA10 7.90▼ 8.27▼ 7.96▼ 12.81▼ 10.24▲
MA20 8.01▼ 7.92▼ 7.41▲ 12.67▼ 8.87▲
MA50 8.23▼ 7.25▲ 6.89▲ 10.00▲ 8.14▲
MA100 7.90▼ 6.87▲ 6.65▲ 8.66▲ 13.05▼
MA200 7.34▲ 6.64▲ 6.68▲ 7.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.068▼ 0.041▲ -0.328▼ N/A    
RSI 44.124▼ 53.833▲ 60.635▲ 46.287▼ N/A    
STOCH 32.716     35.370     68.306     42.143     65.431    
WILL %R -66.667     -71.462     -41.667     -92.656▼ -56.250    
CCI -56.441     -62.008     32.000     -123.673▼ 75.908    
Latest Filters Detected On ANGS.L
MA $ANGS.L Price Crossed Below MA(26) Set Alert
RSI $ANGS.L RSI(14) Crossed Below 50 Set Alert
Angus Energy News
Wednesday, November 07, 2018 02:20 AM
purpose of newco is to easily attract chinese (or others) buyers to invest in newco and potentially running it. depending on how much interest being shownm MCAP of NEWCO could well be multiple of PREM ...
Monday, November 05, 2018 04:30 AM
9.00am: Angus Energy and TomCo Energy both tap the market Angus Energy PLC (LON:ANGS) is seeking to raise £2mln by placing 22.2mln shares at 9p a pop. The shares closed at 12p on Friday so that’s a fa...
Sunday, November 04, 2018 11:55 PM
Angus Energy Plc (LON:ANGS) is seeking to raise £2mln by placing 22.2mln shares at 9p a pop. The shares closed at 12p on Friday so that’s a fairly chunky discount and not surprisingly the shares were ...
ANGS.L historical stock data
date open high low close volume
14/11/18 11.625 11.70 10.775 10.95 12,916,560
13/11/18 12.677 12.75 11.22 11.80 18,066,722
12/11/18 13.52 13.75 12.63 12.95 7,662,727
09/11/18 13.928 14.15 12.851 13.80 12,474,438
08/11/18 14.64 15.18 13.665 13.80 14,065,856
07/11/18 12.925 14.14 12.633 14.14 13,544,231
06/11/18 10.82 12.90 10.82 12.90 17,470,416
05/11/18 11.00 11.78 10.522 10.85 33,766,602
02/11/18 13.75 14.37 12.50 13.20 25,196,964
01/11/18 15.09 15.09 13.70 13.70 20,605,891
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.40
52wk High:16.50
Vol:12.92M
Avg Vol(3m):194.9M
1Y Chng:+0.69%
1M Chng:+36.88%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 45.04M