Angus Energy (ANGS.L) Share Price

1.025 ▼ -0.05 (-4.65%)
Open: 1.0505 Vol: 1.85M Day's range: 0.975 - 1.065 Sep 21, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.04▼ 1.02    
MA10 N/A     N/A     N/A     1.02▲ 0.98▲
MA20 N/A     N/A     N/A     1.01▲ 0.92▲
MA50 N/A     N/A     N/A     0.94▲ 0.82▲
MA100 N/A     N/A     N/A     0.88▲ 3.06▼
MA200 N/A     N/A     N/A     0.79▲ 7.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.032▲
RSI N/A     N/A     N/A     52.474▲ 53.996▲
STOCH N/A     N/A     N/A     49.318     36.557    
WILL %R N/A     N/A     N/A     -57.692     -61.538    
CCI N/A     N/A     N/A     31.018     47.771    
Latest Filters Detected On ANGS.L
MA $ANGS.L Price Crossed Below MA(50) Set Alert
RSI $ANGS.L RSI(14) Crossed Below 30 Set Alert
Angus Energy News
Saturday, August 15, 2020 11:25 PM
As the UK£7.7m market cap Angus Energy plc (LON:ANGS) released another year of negative earnings, investors may be on ...
Saturday, August 15, 2020 03:00 AM
Sector-mate Angus Energy PLC (LON:ANGS) climbed 34% to 1p after securing an off-take agreement with Royal Dutch Shell for the entire production from the Saltfleetby Gas Field, onshore England.
Wednesday, August 12, 2020 05:00 PM
Bank of America near doubles price target for electric vehicle giant Tesla, hailing its "unfettered access to low-cost capital" Pfizer coronavirus vaccine passes early stage trials Novavax to provide ...
ANGS.L historical stock data
date open high low close volume
21/09/20 1.0505 1.065 0.975 1.025 1,847,439
18/09/20 1.10 1.1375 1.0505 1.075 2,727,104
17/09/20 1.025 1.25 1.00 1.10 10,070,911
16/09/20 1.00 1.025 0.98 1.025 1,083,542
15/09/20 0.968 1.00 0.968 0.975 1,334,715
14/09/20 1.0175 1.0175 0.951 1.00 2,117,772
11/09/20 0.998 1.021 0.9505 1.00 2,807,049
10/09/20 0.95 1.0124 0.95 1.00 3,759,790
09/09/20 1.00 1.0256 0.95 1.00 6,479,683
08/09/20 0.96 1.08 0.96 0.975 8,202,271
Quote Details
52wk Low:0.351
52wk High:1.545
Vol:1.85M
Avg Vol(3m):138.3M
1Y Chng:-18.00%
1M Chng:+17.14%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 6.19M