Angus Energy (ANGS.L) Share Price

0.375 ▼ -0.05 (-11.76%)
Open: 0.425 Vol: 24.19M Day's range: 0.3125 - 0.4375 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▼ 0.36▲
MA10 N/A     N/A     N/A     0.44▼ 0.36▲
MA20 N/A     N/A     N/A     0.39▼ 0.41▼
MA50 N/A     N/A     N/A     0.38▼ 0.66▼
MA100 N/A     N/A     N/A     0.43▼ 1.13▼
MA200 N/A     N/A     N/A     0.57▼ 1.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.019▲
RSI N/A     N/A     N/A     47.015▼ 38.997▼
STOCH N/A     N/A     N/A     30.658     22.483    
WILL %R N/A     N/A     N/A     -77.941▼ -73.611    
CCI N/A     N/A     N/A     -50.359     0.311    
Latest Filters Detected On ANGS.L
RSI $ANGS.L RSI(14) Crossed Below 50 Set Alert
MA $ANGS.L Price Crossed Below MA(50) Set Alert
MA $ANGS.L Price Crossed Below MA(26) Set Alert
MA $ANGS.L Price Crossed Below MA(13) Set Alert
Angus Energy News
Scotland News Live: Creative Scotland raises concerns over the running of the Fringe Society | Only a third of healthcare workers were vaccinated this winter | Should old city ...
Wednesday, April 24, 2024 04:34 AM
Don't miss a moment - follow here for news and sport from across Scotland.Scroll down to follow along with our daily live blog. Scotland News LIVE: Keep up to date with news from across the country ...
Police Arrest Protesters at N.Y.U. as Tensions Rise at U.S. Colleges
Monday, April 22, 2024 07:49 AM
Students at Yale and elsewhere responded to the arrests of pro-Palestinian protesters at Columbia with escalating demonstrations of their own, which increased concerns about the safety of Jewish ...
What We Know About Columbia University’s President, Nemat Shafik
Friday, April 19, 2024 10:54 AM
Dr. Shafik, who also goes by Minouche, is facing criticism from multiple sides over how she is handling protests over the war in Gaza on her campus.
ANGS.L historical stock data
date open high low close volume
25/04/24 0.425 0.4375 0.3125 0.375 24,185,024
24/04/24 0.425 0.435 0.4157 0.425 3,118,673
23/04/24 0.45 0.45 0.4175 0.425 3,015,948
22/04/24 0.425 0.4745 0.4185 0.45 1,555,669
19/04/24 0.425 0.4495 0.41 0.41 4,530,675
18/04/24 0.475 0.48 0.4165 0.425 6,690,272
17/04/24 0.50 0.549 0.4625 0.475 5,899,653
16/04/24 0.525 0.5375 0.4277 0.475 30,477,701
15/04/24 0.375 0.64 0.3743 0.56 54,308,862
12/04/24 0.35 0.42 0.345 0.375 10,767,010
Quote Details
52wk Low:0.28
52wk High:1.80
Vol:24.19M
Avg Vol(3m):200.6M
1Y Chng:-73.68%
1M Chng:-6.25%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 19.77M