Angus Energy (ANGS.L) Stock Price

4.85 ▲ +0.10 (+2.11%)
Open: 4.91 Vol: 17.27M Day's range: 4.726 - 5.345 Mar 19, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 8.05▼ 8.13▼ 4.45▲ 4.35▲
MA10 7.90▼ 8.27▼ 7.96▼ 4.24▲ 5.73▼
MA20 8.01▼ 7.92▼ 7.41▲ 4.19▲ 8.65▼
MA50 8.23▼ 7.25▲ 6.89▲ 6.04▼ 8.10▼
MA100 7.90▼ 6.87▲ 6.65▲ 9.04▼ 12.48▼
MA200 7.34▲ 6.64▲ 6.68▲ 8.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.068▼ 0.041▲ 0.242▲ N/A    
RSI 44.124▼ 53.833▲ 60.635▲ 51.076▲ N/A    
STOCH 32.716     35.370     68.306     54.622     9.909▼
WILL %R -66.667     -71.462     -41.667     -33.166     -85.912▼
CCI -56.441     -62.008     32.000     246.007▲ -59.283    
Latest Filters Detected On ANGS.L
GAP $ANGS.L Open Gap Up %2 Set Alert
GAP $ANGS.L Open Gap Up %3 Set Alert
RSI $ANGS.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ANGS.L RSI Cross Up and Volume Set Alert
Angus Energy News
Monday, October 01, 2018 05:00 PM
Angus Energy Plc (LSE:ANGS), a leading UK conventional oil and gas production and development company, is pleased to announce the completion of the 7-day flow test programme for the horizontal well, ...
Tuesday, July 03, 2018 05:00 PM
Issue and Allotment of Ordinary Shares following Exercise of Conversion Rights Angus Energy Plc (LSE:ANGS), a leading UK on-shore, conventional oil and gas production and development company, is ...
ANGS.L historical stock data
date open high low close volume
19/03/19 4.91 5.345 4.726 4.85 17,268,969
18/03/19 4.345 5.00 4.25 4.75 17,001,306
15/03/19 4.11 4.3745 4.025 4.25 2,759,603
14/03/19 4.175 4.389 4.10 4.20 5,235,042
13/03/19 3.9525 4.40 3.9525 4.20 8,285,157
12/03/19 3.95 4.08 3.8825 4.00 2,511,111
11/03/19 4.0975 4.0975 3.8525 4.00 7,088,740
08/03/19 4.10 4.145 4.00 4.05 4,807,088
07/03/19 4.0525 4.18 4.00 4.00 4,058,802
06/03/19 3.965 4.24 3.935 4.10 6,178,250
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.325
52wk High:16.35
Vol:17.27M
Avg Vol(3m):252.3M
1Y Chng:-46.85%
1M Chng:-9.35%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 21.80M