| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 8.05▼ | 8.13▼ | 3.94▼ | 4.62▼ |
| MA10 | 7.90▼ | 8.27▼ | 7.96▼ | 3.96▼ | 4.98▼ |
| MA20 | 8.01▼ | 7.92▼ | 7.41▲ | 4.56▼ | 5.95▼ |
| MA50 | 8.23▼ | 7.25▲ | 6.89▲ | 4.89▼ | 7.82▼ |
| MA100 | 7.90▼ | 6.87▲ | 6.65▲ | 6.23▼ | 12.05▼ |
| MA200 | 7.34▲ | 6.64▲ | 6.68▲ | 8.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.068▼ | 0.041▲ | -0.053▼ | N/A |
| RSI | 44.124▼ | 53.833▲ | 60.635▲ | 29.656▼ | N/A |
| STOCH | 32.716 | 35.370 | 68.306 | 29.633 | 39.075 |
| WILL %R | -66.667 | -71.462 | -41.667 | -89.160▼ | -84.639▼ |
| CCI | -56.441 | -62.008 | 32.000 | -112.902▼ | -88.253 |
|
Wednesday, April 24, 2019 01:31 PM
Unfortunately on here if peope dont know any better they just make things up... Angus Energy Plc (LSE:ANGS), a leading UK conventional oil and gas production and development company, is pleased to ...
|
|
Wednesday, April 24, 2019 12:35 PM
Unfortunately on here if peope dont know any better they just make things up... Angus Energy Plc (LSE:ANGS), a leading UK conventional oil and gas production and development company, is pleased to ...
|
|
Monday, April 15, 2019 05:07 AM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 3.8345 | 3.85 | 3.625 | 3.825 | 10,952,388 |
| 16/05/19 | 3.95 | 3.9955 | 3.80 | 3.825 | 9,028,474 |
| 15/05/19 | 3.975 | 4.18 | 3.90 | 4.00 | 7,366,724 |
| 14/05/19 | 4.10 | 4.27 | 3.9559 | 3.975 | 7,162,616 |
| 13/05/19 | 3.99 | 4.19 | 3.839 | 4.075 | 13,223,880 |
| 10/05/19 | 3.9868 | 4.125 | 3.785 | 4.00 | 18,428,223 |
| 09/05/19 | 3.9075 | 4.08 | 3.9075 | 3.975 | 13,835,762 |
| 08/05/19 | 4.00 | 4.00 | 3.90 | 3.90 | 12,860,204 |
| 07/05/19 | 4.00 | 4.047 | 3.925 | 4.00 | 14,610,569 |
| 03/05/19 | 4.10 | 4.125 | 3.955 | 4.05 | 37,510,342 |
|
|
||||
|
|
||||
|
|