Angus Energy (ANGS.L) Share Price

0.275 +0.00 (+0.00%)
Open: 0.275 Vol: 1.23M Day's range: 0.2505 - 0.285 Jul 26, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.32▼
MA10 N/A     N/A     N/A     0.29▼ 0.35▼
MA20 N/A     N/A     N/A     0.31▼ 0.37▼
MA50 N/A     N/A     N/A     0.36▼ 0.48▼
MA100 N/A     N/A     N/A     0.37▼ 1.00▼
MA200 N/A     N/A     N/A     0.45▼ 0.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     35.079▼ 34.970▼
STOCH N/A     N/A     N/A     48.125     22.429    
WILL %R N/A     N/A     N/A     -63.415     -89.051▼
CCI N/A     N/A     N/A     -103.117▼ -147.846▼
Latest Filters Detected On ANGS.L
CDL $ANGS.L Doji Candlestick Pattern Detected Set Alert
Angus Energy News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ANGS.L historical stock data
date open high low close volume
26/07/24 0.275 0.285 0.2505 0.275 1,228,667
25/07/24 0.275 0.2875 0.26 0.275 6,860,290
24/07/24 0.2925 0.2925 0.2721 0.275 511,794
23/07/24 0.2999 0.2999 0.2721 0.288 1,250,129
22/07/24 0.30 0.3175 0.272 0.30 2,231,438
19/07/24 0.30 0.30 0.2855 0.30 371,869
17/07/24 0.325 0.3285 0.30 0.30 3,509,720
16/07/24 0.275 0.325 0.2701 0.325 3,079,999
15/07/24 0.275 0.294 0.2656 0.29 12,077,451
12/07/24 0.30 0.3185 0.2375 0.275 59,733,311
Quote Details
52wk Low:0.238
52wk High:0.85
Vol:1.23M
Avg Vol(3m):147.2M
1Y Chng:-64.52%
1M Chng:-26.67%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 12.73M