| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.01▼ | 0.91▲ |
| MA10 | N/A | N/A | N/A | 0.96▲ | 0.86▲ |
| MA20 | N/A | N/A | N/A | 0.95▲ | 0.87▲ |
| MA50 | N/A | N/A | N/A | 0.87▲ | 0.86▲ |
| MA100 | N/A | N/A | N/A | 0.87▲ | 0.83▲ |
| MA200 | N/A | N/A | N/A | 0.89▲ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | 0.014▲ |
| RSI | N/A | N/A | N/A | 59.085▲ | 59.270▲ |
| STOCH | N/A | N/A | N/A | 58.333 | 43.377 |
| WILL %R | N/A | N/A | N/A | -40.000 | -34.247 |
| CCI | N/A | N/A | N/A | 56.789 | 155.647▲ |
|
Friday, October 22, 2021 12:00 AM
Appointment of non-executive director. James Fisher & Sons plc ("James Fisher") announces today that Kash Pandya will join the Board as a ...
|
|
Wednesday, October 20, 2021 07:29 AM
Further to our RNS of 20 April 2020, detailing the terms of a £1.4m Convertible Loan Note (the "Note") repayable on 17 April 2022, Angus Energy plc (AIM: ANGS) is pleased to announce that the holder, ...
|
|
Monday, October 18, 2021 12:13 PM
* Based on total expenses, excluding finance costs and certain non-recurring items for the year and average monthly NAV.† Alternative performance measure. Details provided in the Glossary below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 0.98 | 1.025 | 0.9778 | 1.00 | 511,711 |
| 21/10/21 | 1.025 | 1.05 | 0.96 | 1.00 | 6,375,793 |
| 20/10/21 | 0.9975 | 1.05 | 0.90 | 1.025 | 3,938,379 |
| 19/10/21 | 1.05 | 1.08 | 1.00 | 1.00 | 4,181,704 |
| 18/10/21 | 0.90 | 1.10 | 0.90 | 1.05 | 34,664,236 |
| 15/10/21 | 0.9175 | 0.9175 | 0.85 | 0.90 | 1,576,658 |
| 14/10/21 | 0.876 | 0.9325 | 0.851 | 0.90 | 1,135,612 |
| 13/10/21 | 0.949 | 0.949 | 0.872 | 0.90 | 1,017,647 |
| 12/10/21 | 0.867 | 0.95 | 0.867 | 0.90 | 1,945,351 |
| 11/10/21 | 0.90 | 0.95 | 0.85 | 0.90 | 999,717 |
|
|
||||
|
|
||||
|
|