| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.84▼ | 0.96▼ |
| MA10 | N/A | N/A | N/A | 0.90▼ | 1.00▼ |
| MA20 | N/A | N/A | N/A | 0.99▼ | 0.86▼ |
| MA50 | N/A | N/A | N/A | 1.01▼ | 0.83▼ |
| MA100 | N/A | N/A | N/A | 0.86▼ | 1.28▼ |
| MA200 | N/A | N/A | N/A | 0.88▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.028▼ | -0.003▼ |
| RSI | N/A | N/A | N/A | 33.210▼ | 43.767▼ |
| STOCH | N/A | N/A | N/A | 20.250 | 36.203 |
| WILL %R | N/A | N/A | N/A | -92.265▼ | -79.897▼ |
| CCI | N/A | N/A | N/A | -125.213▼ | -50.599 |
|
Tuesday, March 02, 2021 07:33 AM
Angus Energy plc (AIM: ANGS) is disappointed to note that West Sussex County Council's Planning Committee has rejected the Company's planning application for an Extended Well Test. The Company ...
|
|
Wednesday, February 24, 2021 05:51 AM
Angus Energy plc (AIM: ANGS) is pleased to share with investors a further presentation updating shareholders on progress on all of its existing assets and its focus on developing Transition projects ...
|
|
Monday, February 22, 2021 12:43 PM
Angus Energy plc (AIM: ANGS) is pleased to share with investors an update and adjoining presentation on recent work done by the Company on reprocessing and reinterpreting the Lidsey seismic data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 0.8125 | 0.8125 | 0.75 | 0.775 | 8,148,824 |
| 04/03/21 | 0.8398 | 0.85 | 0.80 | 0.825 | 1,488,753 |
| 03/03/21 | 0.825 | 0.8975 | 0.755 | 0.85 | 7,385,056 |
| 02/03/21 | 0.9345 | 0.95 | 0.74 | 0.85 | 17,045,594 |
| 01/03/21 | 0.88 | 0.95 | 0.85 | 0.90 | 9,823,908 |
| 26/02/21 | 0.925 | 0.9488 | 0.815 | 0.85 | 17,448,575 |
| 25/02/21 | 0.9311 | 0.9745 | 0.90 | 0.95 | 10,133,216 |
| 24/02/21 | 1.015 | 1.05 | 0.9025 | 0.975 | 8,912,016 |
| 23/02/21 | 1.015 | 1.0475 | 0.9525 | 1.00 | 4,703,429 |
| 22/02/21 | 1.025 | 1.1375 | 0.9025 | 1.025 | 10,519,121 |
|
|
||||
|
|
||||
|
|