| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.89▼ | 0.97▼ |
| MA10 | N/A | N/A | N/A | 0.94▼ | 1.12▼ |
| MA20 | N/A | N/A | N/A | 1.01▼ | 1.19▼ |
| MA50 | N/A | N/A | N/A | 1.18▼ | 4.17▼ |
| MA100 | N/A | N/A | N/A | 1.26▼ | 6.18▼ |
| MA200 | N/A | N/A | N/A | 2.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | N/A |
| RSI | N/A | N/A | N/A | 27.000▼ | N/A |
| STOCH | N/A | N/A | N/A | 18.369▼ | 21.749 |
| WILL %R | N/A | N/A | N/A | -85.714▼ | -93.630▼ |
| CCI | N/A | N/A | N/A | -171.679▼ | -157.419▼ |
|
Friday, October 25, 2019 07:09 PM
Shares in Angus Energy PLC (LON:ANGS) dived 17% to 0.95p after the company announced a £1.5mln loan note issue. The company said it is taking pre-emptive action after deciding that it would have to ...
|
|
Thursday, September 19, 2019 04:32 AM
As the UK£7.7m market cap Angus Energy plc (LON:ANGS) released another year of negative earnings, investors may be on edge waiting for breakeven. A crucial question to bear in mind when you’re an ...
|
|
Monday, April 15, 2019 05:07 AM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 0.82 | 0.8655 | 0.75 | 0.80 | 8,740,737 |
| 14/11/19 | 0.86 | 0.9375 | 0.81 | 0.875 | 6,495,966 |
| 13/11/19 | 0.879 | 0.9398 | 0.842 | 0.90 | 3,092,394 |
| 12/11/19 | 0.915 | 0.9399 | 0.862 | 0.925 | 3,230,747 |
| 11/11/19 | 0.92 | 0.995 | 0.901 | 0.925 | 5,997,178 |
| 08/11/19 | 0.952 | 1.0345 | 0.91 | 0.925 | 7,473,152 |
| 07/11/19 | 0.975 | 1.044 | 0.906 | 0.975 | 7,170,013 |
| 06/11/19 | 1.074 | 1.074 | 1.011 | 1.025 | 2,048,440 |
| 05/11/19 | 1.0845 | 1.0845 | 1.016 | 1.025 | 1,629,457 |
| 04/11/19 | 0.96 | 1.09 | 0.96 | 1.025 | 3,167,881 |
|
|
||||
|
|
||||
|
|