Angus Energy (ANGS.L) Share Price

0.801 ▲ +0.013 (+1.65%)
Open: 0.779 Vol: 1.49M Day's range: 0.725 - 0.801 Nov 27, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.77▲ 0.71▲
MA10 N/A     N/A     N/A     0.73▲ 0.75▲
MA20 N/A     N/A     N/A     0.71▲ 0.85▼
MA50 N/A     N/A     N/A     0.75▲ 0.78▲
MA100 N/A     N/A     N/A     0.85▼ 2.05▼
MA200 N/A     N/A     N/A     0.78▲ 7.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.015▼
RSI N/A     N/A     N/A     64.824▲ 48.363▼
STOCH N/A     N/A     N/A     77.709     26.869    
WILL %R N/A     N/A     N/A     0.000▲ -69.077    
CCI N/A     N/A     N/A     134.710▲ -34.570    
Latest Filters Detected On ANGS.L
CDL $ANGS.L Engulfing Candlestick Pattern Detected Set Alert
Angus Energy News
Wednesday, November 04, 2020 03:11 AM
Angus Energy PLC (LON:ANGS) told investors that it has seen further progress towards reconnection of the Saltfleetby gas field to the national gas transmission network, along with the acquisition ...
Wednesday, August 12, 2020 09:16 PM
The Angus Energy (LON:ANGS) share price has risen by 13.3% over the past month and it’s currently trading at 0.8125. For investors considering whether to buy, ...
ANGS.L historical stock data
date open high low close volume
27/11/20 0.779 0.801 0.725 0.801 1,486,507
26/11/20 0.795 0.795 0.735 0.788 659,127
25/11/20 0.72 0.795 0.72 0.795 1,340,715
24/11/20 0.71 0.798 0.7056 0.75 2,725,475
23/11/20 0.6775 0.75 0.675 0.70 1,168,612
20/11/20 0.6775 0.75 0.675 0.70 1,168,612
19/11/20 0.739 0.7665 0.67 0.70 2,281,232
18/11/20 0.675 0.75 0.675 0.70 1,072,810
17/11/20 0.675 0.70 0.6325 0.675 2,748,139
16/11/20 0.70 0.751 0.63 0.675 3,787,508
Quote Details
52wk Low:0.351
52wk High:1.545
Vol:1.49M
Avg Vol(3m):87.4M
1Y Chng:-11.00%
1M Chng:+10.87%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 5.81M