Angus Energy (ANGS.L) Stock Price

1.25 ▼ -0.15 (-10.71%)
Open: 1.3121 Vol: 2.12M Day's range: 1.225 - 1.40 Sep 13, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.31▼ 1.13▲
MA10 N/A     N/A     N/A     1.20▲ 1.24▲
MA20 N/A     N/A     N/A     1.15▲ 2.26▼
MA50 N/A     N/A     N/A     1.27▼ 6.00▼
MA100 N/A     N/A     N/A     2.46▼ 7.91▼
MA200 N/A     N/A     N/A     4.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ N/A    
RSI N/A     N/A     N/A     50.051▲ N/A    
STOCH N/A     N/A     N/A     78.116     7.278▼
WILL %R N/A     N/A     N/A     -47.368     -92.424▼
CCI N/A     N/A     N/A     89.470     -43.500    
Latest Filters Detected On ANGS.L
GAP $ANGS.L Open Gap Down %2 Set Alert
GAP $ANGS.L Open Gap Down %3 Set Alert
GAP $ANGS.L Open Gap Down %5 Set Alert
MA $ANGS.L Price Crossed Below MA(50) Set Alert
Angus Energy News
Monday, April 15, 2019 05:07 AM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
Sunday, April 14, 2019 05:00 PM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
Sunday, April 14, 2019 05:00 PM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
ANGS.L historical stock data
date open high low close volume
13/09/19 1.3121 1.40 1.225 1.25 2,122,910
12/09/19 1.43 1.47 1.25 1.40 5,142,069
11/09/19 1.375 1.475 1.32 1.35 8,440,375
10/09/19 1.1377 1.3825 1.122 1.35 23,174,535
09/09/19 1.0725 1.20 1.0725 1.20 7,815,978
06/09/19 1.1275 1.1275 1.0655 1.10 1,683,489
05/09/19 1.001 1.1178 1.001 1.10 4,959,245
04/09/19 1.0425 1.08 1.00 1.05 652,475
03/09/19 1.0675 1.10 1.04 1.0625 2,456,254
02/09/19 1.0625 1.10 1.0155 1.10 1,546,183
Quote Details
52wk Low:1.00
52wk High:16.35
Vol:2.12M
Avg Vol(3m):260.7M
1Y Chng:-85.07%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 7.57M