| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.45▲ | 0.57▼ |
| MA10 | N/A | N/A | N/A | 0.44▲ | 0.62▼ |
| MA20 | N/A | N/A | N/A | 0.59▼ | 0.74▼ |
| MA50 | N/A | N/A | N/A | 0.65▼ | 1.51▼ |
| MA100 | N/A | N/A | N/A | 0.76▼ | 4.77▼ |
| MA200 | N/A | N/A | N/A | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | N/A |
| RSI | N/A | N/A | N/A | 35.273▼ | 30.975▼ |
| STOCH | N/A | N/A | N/A | 39.640 | 16.058▼ |
| WILL %R | N/A | N/A | N/A | -75.188▼ | -89.990▼ |
| CCI | N/A | N/A | N/A | -47.353 | -135.137▼ |
|
Monday, March 23, 2020 07:13 AM
George Lucan, chief executive of Angus Energy PLC (LON:ANGS) believes even in the face of these extreme external factors the fundamentals behind its acquisition of the Saltfleetby gas field in ...
|
|
Thursday, March 12, 2020 09:13 AM
Angus Energy expecting annual earnings of nearly £3.5mln from new gas project Angus Energy PLC's (LON:ANGS) George Lucan discusses with Proactive London's Andrew Scott the plans for its flagship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 0.4051 | 0.4745 | 0.4051 | 0.45 | 372,275 |
| 31/03/20 | 0.42 | 0.49 | 0.42 | 0.45 | 1,575,418 |
| 30/03/20 | 0.489 | 0.489 | 0.4175 | 0.45 | 1,607,352 |
| 27/03/20 | 0.4845 | 0.4845 | 0.45 | 0.45 | 1,069,141 |
| 26/03/20 | 0.475 | 0.50 | 0.3811 | 0.4495 | 939,303 |
| 25/03/20 | 0.498 | 0.498 | 0.3612 | 0.45 | 4,967,454 |
| 24/03/20 | 0.497 | 0.497 | 0.45 | 0.45 | 506,179 |
| 23/03/20 | 0.499 | 0.499 | 0.40 | 0.425 | 101,544 |
| 18/03/20 | 0.365 | 0.489 | 0.365 | 0.425 | 3,515,183 |
| 17/03/20 | 0.4625 | 0.50 | 0.351 | 0.40 | 25,559,658 |
|
|
||||
|
|
||||
|
|