Angus Energy (ANGS.L) Stock Price

1.50 ▼ -0.075 (-4.76%)
Open: 1.55 Vol: 11.87M Day's range: 1.4551 - 1.582 Jul 22, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.62▼ 1.42▲
MA10 N/A     N/A     N/A     1.46▲ 2.52▼
MA20 N/A     N/A     N/A     1.75▼ 3.75▼
MA50 N/A     N/A     N/A     2.91▼ 6.96▼
MA100 N/A     N/A     N/A     3.91▼ 9.86▼
MA200 N/A     N/A     N/A     6.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ N/A    
RSI N/A     N/A     N/A     37.187▼ N/A    
STOCH N/A     N/A     N/A     46.522     13.589▼
WILL %R N/A     N/A     N/A     -62.910     -92.261▼
CCI N/A     N/A     N/A     28.195     -99.243    
Latest Filters Detected On ANGS.L
CDL $ANGS.L Doji Candlestick Pattern Detected Set Alert
CDL $ANGS.L Doji Star Candlestick Pattern Detected Set Alert
Angus Energy News
Monday, April 15, 2019 05:06 AM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
Sunday, April 14, 2019 05:00 PM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
Sunday, April 14, 2019 05:00 PM
If you want to know who really controls Angus Energy plc (LON:ANGS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we expect ...
ANGS.L historical stock data
date open high low close volume
22/07/19 1.55 1.582 1.4551 1.50 11,873,154
19/07/19 1.575 1.7245 1.53 1.575 38,344,736
18/07/19 1.855 1.90 1.5725 1.60 50,552,114
17/07/19 1.525 2.075 1.52 1.85 142,723,280
16/07/19 1.315 1.7495 1.295 1.55 106,939,225
15/07/19 1.20 1.2475 1.161 1.20 9,360,392
12/07/19 1.30 1.374 1.175 1.225 21,006,746
11/07/19 1.271 1.436 1.22 1.40 11,436,717
10/07/19 1.335 1.3725 1.301 1.35 2,496,895
09/07/19 1.2775 1.4778 1.2775 1.375 8,602,570
Quote Details
52wk Low:1.115
52wk High:16.35
Vol:11.87M
Avg Vol(3m):381.3M
1Y Chng:-85.15%
1M Chng:-56.52%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 8.49M