Angus Energy (ANGS.L) Share Price

0.45 +0.00 (+0.00%)
Open: 0.4051 Vol: 372.28K Day's range: 0.4051 - 0.4745 Apr 01, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▲ 0.57▼
MA10 N/A     N/A     N/A     0.44▲ 0.62▼
MA20 N/A     N/A     N/A     0.59▼ 0.74▼
MA50 N/A     N/A     N/A     0.65▼ 1.51▼
MA100 N/A     N/A     N/A     0.76▼ 4.77▼
MA200 N/A     N/A     N/A     1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     35.273▼ 30.975▼
STOCH N/A     N/A     N/A     39.640     16.058▼
WILL %R N/A     N/A     N/A     -75.188▼ -89.990▼
CCI N/A     N/A     N/A     -47.353     -135.137▼
Latest Filters Detected On ANGS.L
CDL $ANGS.L Doji Candlestick Pattern Detected Set Alert
BREAK $ANGS.L Price Breaks 60 Days Low Set Alert
MA $ANGS.L Price Crossed Below MA(200) Set Alert
RSI $ANGS.L RSI(14) Crossed Below 50 Set Alert
BBANDS $ANGS.L Bollinger Bands Expanding Set Alert
Angus Energy News
Monday, March 23, 2020 07:13 AM
George Lucan, chief executive of Angus Energy PLC (LON:ANGS) believes even in the face of these extreme external factors the fundamentals behind its acquisition of the Saltfleetby gas field in ...
Thursday, March 12, 2020 09:13 AM
Angus Energy expecting annual earnings of nearly £3.5mln from new gas project Angus Energy PLC's (LON:ANGS) George Lucan discusses with Proactive London's Andrew Scott the plans for its flagship ...
ANGS.L historical stock data
date open high low close volume
01/04/20 0.4051 0.4745 0.4051 0.45 372,275
31/03/20 0.42 0.49 0.42 0.45 1,575,418
30/03/20 0.489 0.489 0.4175 0.45 1,607,352
27/03/20 0.4845 0.4845 0.45 0.45 1,069,141
26/03/20 0.475 0.50 0.3811 0.4495 939,303
25/03/20 0.498 0.498 0.3612 0.45 4,967,454
24/03/20 0.497 0.497 0.45 0.45 506,179
23/03/20 0.499 0.499 0.40 0.425 101,544
18/03/20 0.365 0.489 0.365 0.425 3,515,183
17/03/20 0.4625 0.50 0.351 0.40 25,559,658
Quote Details
52wk Low:0.351
52wk High:6.58
Vol:372.28K
Avg Vol(3m):119.1M
1Y Chng:-92.44%
1M Chng:-28.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.72M