Angus Energy (ANGS.L) Share Price

1.475 ▲ +0.05 (+3.51%)
Open: 1.425 Vol: 19.39M Day's range: 1.4005 - 1.54 Mar 17, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.39▲ 1.39▲
MA10 N/A     N/A     N/A     1.41▲ 1.39▲
MA20 N/A     N/A     N/A     1.39▲ 1.58▼
MA50 N/A     N/A     N/A     1.37▲ 1.55▼
MA100 N/A     N/A     N/A     1.57▼ 1.21▲
MA200 N/A     N/A     N/A     1.58▼ 1.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.022▼
RSI N/A     N/A     N/A     56.469▲ 48.495▼
STOCH N/A     N/A     N/A     42.637     54.674    
WILL %R N/A     N/A     N/A     -37.604     -51.085    
CCI N/A     N/A     N/A     54.699     -7.690    
Latest Filters Detected On ANGS.L
RSI&MACD $ANGS.L MACD cross and RSI above 55 Set Alert
MA $ANGS.L MA(20) Crossed Above MA(50) Set Alert
MACD $ANGS.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Angus Energy News
Thursday, March 16, 2023 11:39 PM
A Morehead State transfer, Cooper started all 31 games and averaged 9.8 points and 6.3 assists per game. His assist average was second in the Big Ten. He also finished No. 2 all-time with the best ...
Thursday, March 16, 2023 04:44 PM
twitchy bum time. AIM and ANGS are both historically a nightmare for investors so beware you could lose big time ... PLEASE DYOR ... that said I am in the boat ready for the ride GLA To date we ...
Thursday, March 16, 2023 11:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ANGS.L historical stock data
date open high low close volume
17/03/23 1.425 1.54 1.4005 1.475 19,390,332
16/03/23 1.325 1.4345 1.267 1.425 15,316,764
15/03/23 1.35 1.369 1.30 1.325 7,906,316
14/03/23 1.40 1.4377 1.3245 1.35 11,185,681
13/03/23 1.375 1.42 1.311 1.40 8,755,322
10/03/23 1.325 1.395 1.251 1.375 12,335,172
09/03/23 1.40 1.4175 1.325 1.325 12,155,587
08/03/23 1.425 1.45 1.32 1.40 13,173,787
07/03/23 1.544 1.544 1.4125 1.45 15,306,775
06/03/23 1.50 1.57 1.4881 1.55 13,427,210
Quote Details
52wk Low:0.85
52wk High:2.95
Vol:19.39M
Avg Vol(3m):468.7M
1Y Chng:+5.36%
1M Chng:+11.32%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 49.65M