Angus Energy (ANGS.L) Share Price

0.75 +0.00 (+0.00%)
Open: 0.778 Vol: 1.93M Day's range: 0.7025 - 0.778 Jul 03, 16:30 BST
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.85▼
MA10 N/A     N/A     N/A     0.77▼ 0.82▼
MA20 N/A     N/A     N/A     0.82▼ 0.70▲
MA50 N/A     N/A     N/A     0.80▼ 0.88▼
MA100 N/A     N/A     N/A     0.70▲ 4.00▼
MA200 N/A     N/A     N/A     0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.062▲
RSI N/A     N/A     N/A     41.884▼ 44.776▼
STOCH N/A     N/A     N/A     27.237     54.834    
WILL %R N/A     N/A     N/A     -75.949▼ -57.780    
CCI N/A     N/A     N/A     -105.251▼ 14.812    
Latest Filters Detected On ANGS.L
MA $ANGS.L Price Crossed Above MA(50) Set Alert
RSI $ANGS.L RSI(14) Crossed Above 30 Set Alert
BBANDS $ANGS.L Bollinger Bands Expanding Set Alert
Angus Energy News
Thursday, June 25, 2020 04:29 AM
Angus Energy (LON:ANGS) released its earnings results on Tuesday. The company reported GBX (0.30) ($0.00) EPS for the quarter, Digital Look Earnings reports. LON ANGS opened at GBX 0.84 ($0.01) on ...
Thursday, June 11, 2020 02:03 AM
The Angus Energy (LON:ANGS) share price has risen by 13.3% over the past month and it’s currently trading at 0.8125. For investors considering whether to buy, hold or sell the stock, the question now ...
Thursday, May 21, 2020 02:45 AM
The Angus Energy (LON:ANGS) share price has risen by 32.0% over the past month and it’s currently trading at 0.8075. For investors considering whether to buy, hold or sell the stock, the question now ...
ANGS.L historical stock data
date open high low close volume
03/07/20 0.778 0.778 0.7025 0.75 1,926,826
02/07/20 0.7275 0.7801 0.7275 0.75 1,172,920
01/07/20 0.791 0.80 0.7205 0.75 1,412,848
30/06/20 0.835 0.835 0.703 0.75 4,043,478
29/06/20 0.835 0.835 0.7226 0.75 978,699
26/06/20 0.7601 0.838 0.7601 0.80 2,201,480
25/06/20 0.85 0.85 0.7625 0.80 859,347
24/06/20 0.8175 0.85 0.725 0.80 8,946,844
23/06/20 0.765 0.85 0.75 0.7514 6,874,291
22/06/20 0.8895 0.8895 0.78 0.80 1,725,614
Quote Details
52wk Low:0.351
52wk High:2.075
Vol:1.93M
Avg Vol(3m):59.6M
1Y Chng:-59.46%
1M Chng:-16.67%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 4.83M