Angus Energy (ANGS.L) Share Price

0.725 ▼ -0.05 (-6.45%)
Open: 0.733 Vol: 2.41M Day's range: 0.7075 - 0.747 Jan 27, 16:30 GMT
Loading chart ...
ANGS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.76▼ 0.79▼
MA10 N/A     N/A     N/A     0.77▼ 0.85▼
MA20 N/A     N/A     N/A     0.81▼ 0.96▼
MA50 N/A     N/A     N/A     0.85▼ 2.30▼
MA100 N/A     N/A     N/A     1.02▼ 5.34▼
MA200 N/A     N/A     N/A     1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     33.584▼ 29.567▼
STOCH N/A     N/A     N/A     19.287▼ 16.559▼
WILL %R N/A     N/A     N/A     -89.224▼ -96.372▼
CCI N/A     N/A     N/A     -162.861▼ -150.935▼
Latest Filters Detected On ANGS.L
CDL $ANGS.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ANGS.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $ANGS.L Price Breaks 10 Days Low Set Alert
MA $ANGS.L Price Crossed Below MA(50) Set Alert
MA $ANGS.L Price Crossed Above MA(7) Set Alert
Angus Energy News
Saturday, January 25, 2020 01:04 AM
March E-mini Dow Jones Industrial Average futures are under pressure on Friday after the second U.S. case of the deadly coronavirus was confirmed, stoking concerns over the sickness’ impact on the ...
Wednesday, November 13, 2019 04:00 PM
Alba also owns 5% of Brockham, another prospect in the Weald Basin where Angus Energy PLC (LON:ANGS) is the operator. The company owns extensive mining acreage in Greenland. At Inglefield Land ...
Thursday, September 19, 2019 04:32 AM
As the UK£7.7m market cap Angus Energy plc (LON:ANGS) released another year of negative earnings, investors may be on edge waiting for breakeven. A crucial question to bear in mind when you’re ...
ANGS.L historical stock data
date open high low close volume
27/01/20 0.733 0.747 0.7075 0.725 2,414,759
24/01/20 0.75 0.7889 0.729 0.775 5,269,810
23/01/20 0.77 0.77 0.71 0.725 8,271,965
22/01/20 0.765 0.85 0.75 0.775 11,440,686
21/01/20 0.777 0.795 0.765 0.775 1,546,745
20/01/20 0.7985 0.799 0.775 0.775 294,439
17/01/20 0.775 0.80 0.765 0.775 1,797,061
16/01/20 0.80 0.80 0.775 0.775 398,662
15/01/20 0.80 0.8188 0.80 0.815 304,278
14/01/20 0.8001 0.82 0.80 0.815 335,836
Quote Details
52wk Low:0.708
52wk High:6.58
Vol:2.41M
Avg Vol(3m):59.4M
1Y Chng:-85.78%
1M Chng:-19.44%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 3.97M