| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 8.05▼ | 8.13▼ | 8.09▼ | 8.34▼ |
| MA10 | 7.90▼ | 8.27▼ | 7.96▼ | 8.60▼ | 7.11▲ |
| MA20 | 8.01▼ | 7.92▼ | 7.41▲ | 8.57▼ | 6.93▲ |
| MA50 | 8.23▼ | 7.25▲ | 6.89▲ | 6.86▲ | 11.86▼ |
| MA100 | 7.90▼ | 6.87▲ | 6.65▲ | 6.93▲ | N/A |
| MA200 | 7.34▲ | 6.64▲ | 6.68▲ | 9.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.068▼ | 0.041▲ | -0.230▼ | N/A |
| RSI | 44.124▼ | 53.833▲ | 60.635▲ | 47.209▼ | N/A |
| STOCH | 32.716 | 35.370 | 68.306 | 14.908▼ | 57.844 |
| WILL %R | -66.667 | -71.462 | -41.667 | -97.778▼ | -57.894 |
| CCI | -56.441 | -62.008 | 32.000 | -131.246▼ | 39.691 |
|
Wednesday, August 08, 2018 07:19 AM
StockMarketWire.com - Angus Energy said it welcomed the receipt of planning approval by the Surrey County Council for work on the Brockham oil field. More specifically, the council had allowed retenti...
|
|
Wednesday, August 08, 2018 05:45 AM
In a statement, the AIM-listed firm said Angus Energy Plc (LON:ANGS), the operator of the Brockham project, was notified that approval was granted by Surrey County Council for the retention of the BR- ...
|
|
Tuesday, July 24, 2018 09:38 AM
Europa Oil & Gas Holdings Plc (LON:EOG) has updated on the planning process for the Holmwood project, as it submits an application to make new variations to its proposals. For the proposed exploration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 8.0001 | 8.075 | 7.50 | 7.60 | 4,310,471 |
| 17/08/18 | 7.942 | 8.345 | 7.825 | 8.25 | 4,322,042 |
| 16/08/18 | 8.232 | 8.375 | 7.6111 | 8.025 | 8,463,009 |
| 15/08/18 | 8.25 | 8.75 | 8.125 | 8.30 | 4,346,662 |
| 14/08/18 | 8.375 | 8.68 | 8.01 | 8.25 | 6,837,179 |
| 13/08/18 | 8.785 | 9.00 | 8.10 | 8.60 | 6,771,741 |
| 10/08/18 | 9.1875 | 9.30 | 8.5925 | 8.85 | 5,957,362 |
| 08/08/18 | 8.95 | 11.9999 | 7.50 | 10.15 | 59,422,062 |
| 07/08/18 | 9.33 | 9.33 | 8.355 | 8.875 | 7,349,748 |
| 06/08/18 | 9.13 | 9.32 | 8.40 | 9.125 | 7,805,259 |
|
|
||||
|
|
||||
|
|
||||
|
|