VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

29.53 ▼ -0.03 (-0.10%)
Open: 29.56 Vol: 553.65K Day's range: 29.52 - 29.595 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▼ 29.54▼ 29.54▼ 29.63▼ 29.50▲
MA10 29.54▼ 29.54▼ 29.55▼ 29.58▼ 29.52▲
MA20 29.53▼ 29.56▼ 29.60▼ 29.52▲ 29.32▲
MA50 29.56▼ 29.63▼ 29.62▼ 29.53▼ 28.95▲
MA100 29.59▼ 29.60▼ 29.54▼ 29.30▲ 28.88▲
MA200 29.63▼ 29.52▲ 29.57▼ 28.97▲ 28.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.008▼ 0.005▲ 0.007▲
RSI 38.565▼ 32.036▼ 31.788▼ 49.131▼ 57.435▲
STOCH 62.500     20.833     16.100▼ 68.577     65.664    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.652     -25.882    
CCI -105.824▼ -79.254     -109.324▼ 5.253     71.262    
Latest Filters Detected On ANGL
RSI $ANGL RSI(14) Crossed Below 50 Set Alert
▼ MA $ANGL MA(20) Crossed Below MA(50) Set Alert
MA $ANGL Price Crossed Below MA(50) Set Alert
MA $ANGL Price Crossed Below MA(26) Set Alert
MA $ANGL Price Crossed Below MA(13) Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
What Elevation Capital’s ONEQ Exit Reveals About the Next Phase of Nasdaq’s Rally
Friday, October 31, 2025 01:09 PM
On October 30, 2025, Elevation Capital Advisory, LLC disclosed a complete sale of its position in Fidelity Nasdaq Composite Index ETF (ONEQ +0.94%), an estimated $8.92 million trade. Sold 111,305 ...
The Stock Market Is Doing Something for the 7th Time Since 1990 -- It Hints at a Very Big Move in the Next Year
Thursday, October 30, 2025 01:03 AM
The Nasdaq Composite earlier this year entered its seventh bull market since 1990, hinting at substantial upside in 2026.
The Stock Market Is Doing Something for the 7th Time Since 1990 -- It Hints at a Very Big Move in the Next Year
Thursday, October 30, 2025 01:03 AM
The Nasdaq Composite earlier this year entered its seventh bull market since 1990, hinting at substantial upside in 2026.
ANGL historical stock data
date open high low close volume
31/10/25 29.56 29.595 29.52 29.53 553,648
30/10/25 29.56 29.61 29.5301 29.56 700,919
29/10/25 29.71 29.7299 29.60 29.61 1,069,610
28/10/25 29.73 29.73 29.6825 29.70 517,000
27/10/25 29.66 29.74 29.63 29.73 669,456
24/10/25 29.64 29.65 29.60 29.63 712,720
23/10/25 29.52 29.54 29.49 29.53 525,950
22/10/25 29.53 29.5353 29.45 29.49 470,799
21/10/25 29.59 29.59 29.50 29.50 1,578,688
20/10/25 29.50 29.55 29.4813 29.54 423,420
Quote Details
52wk Low:26.92
52wk High:29.75
Vol:553.65K
Avg Vol(3m):13.3M
1Y Chng:+2.07%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00