| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.79▲ | 28.80▲ | 28.62▲ | 28.69▲ |
| MA10 | 28.79▲ | 28.80▲ | 28.77▲ | 28.61▲ | 29.16▼ |
| MA20 | 28.79▲ | 28.76▲ | 28.73▲ | 28.76▲ | 29.31▼ |
| MA50 | 28.79▲ | 28.66▲ | 28.62▲ | 29.25▼ | 29.18▼ |
| MA100 | 28.76▲ | 28.62▲ | 28.68▲ | 29.34▼ | 29.00▼ |
| MA200 | 28.66▲ | 28.69▲ | 29.01▼ | 29.33▼ | 28.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.006▲ | 0.032▲ | -0.130▼ |
| RSI | 62.876▲ | 62.621▲ | 64.054▲ | 47.001▼ | 41.030▼ |
| STOCH | 59.286 | 65.081 | 87.121▲ | 48.937 | 18.303▼ |
| WILL %R | -12.500▲ | -9.091▲ | -9.091▲ | -20.870▲ | -67.958 |
| CCI | 256.667▲ | 57.602 | 89.311 | 47.842 | -112.038▼ |
| ▲ PSAR&MOM | $ANGL PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, March 03, 2026 08:22 AM
In trading on Tuesday, shares of the VanEck Fallen Angel High Yield Bond ETF (Symbol: ANGL) crossed below their 200 day moving average of $29.30, changing hands as low as $29.25 per share. VanEck ...
|
|
Wednesday, February 25, 2026 04:00 PM
Hershey Financial Advisers fully exited its position in the VanEck Fallen Angel High Yield Bond ETF (NASDAQ:ANGL), selling 132,906 shares in the fourth quarter, according to a February 18, 2026, SEC ...
|
|
Wednesday, February 25, 2026 01:41 PM
VanEck Fallen Angel High Yield Bond ETF (ANGL) was launched on 04/10/2012 and tracks the ICE US Fallen Angel High Yield 10% Constrained Index. ANGL has 114 holdings, an expense ratio of 0.25%, a yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 28.62 | 28.83 | 28.60 | 28.81 | 2,727,366 |
| 01/04/26 | 28.60 | 28.75 | 28.60 | 28.73 | 1,608,557 |
| 31/03/26 | 28.60 | 28.755 | 28.58 | 28.72 | 908,085 |
| 30/03/26 | 28.55 | 28.56 | 28.4038 | 28.42 | 758,666 |
| 27/03/26 | 28.44 | 28.47 | 28.355 | 28.41 | 1,091,395 |
| 26/03/26 | 28.64 | 28.68 | 28.45 | 28.51 | 1,123,699 |
| 25/03/26 | 28.73 | 28.80 | 28.685 | 28.73 | 1,110,958 |
| 24/03/26 | 28.62 | 28.7001 | 28.56 | 28.595 | 902,933 |
| 23/03/26 | 28.58 | 28.785 | 28.55 | 28.67 | 2,704,540 |
| 20/03/26 | 28.73 | 28.73 | 28.45 | 28.46 | 662,032 |
|
|
||||
|
|
||||
|
|