VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

29.40 ▼ -0.09 (-0.31%)
Open: 29.46 Vol: 1.39M Day's range: 29.395 - 29.4685 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▼ 29.43▼ 29.43▼ 29.43▼ 29.34▲
MA10 29.42▼ 29.43▼ 29.45▼ 29.44▼ 29.39▲
MA20 29.43▼ 29.45▼ 29.45▼ 29.36▲ 29.39▲
MA50 29.44▼ 29.43▼ 29.43▼ 29.42▼ 28.99▲
MA100 29.47▼ 29.43▼ 29.42▼ 29.39▲ 28.91▲
MA200 29.43▼ 29.39▲ 29.34▲ 29.02▲ 28.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.008▼ 0.010▲ -0.033▼
RSI 28.104▼ 37.015▼ 42.328▼ 49.696▼ 53.893▲
STOCH 10.714▼ 49.358     22.446     52.796     34.474    
WILL %R -87.500▼ -94.444▼ -95.455▼ -60.000     -53.030    
CCI -107.904▼ -154.625▼ -122.751▼ -21.363     -23.619    
Latest Filters Detected On ANGL
RSI $ANGL RSI(14) Crossed Below 50 Set Alert
MA $ANGL Price Crossed Below MA(50) Set Alert
MA $ANGL Price Crossed Below MA(13) Set Alert
MA $ANGL Price Crossed Below MA(7) Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
Angle PLC Announces Board Changes
Thursday, September 11, 2025 11:29 PM
GUILDFORD, SURREY / ACCESS Newswire / September 12, 2025 / ANGLE plc (AIM:AGL)(OTCQX:ANPCY), a world-leading liquid biopsy company with innovative circulating tumour cell (CTC) solutions for use in ...
Angle PLC Announces Interim Results
Monday, September 08, 2025 11:01 PM
Three contracts with large pharma companies, Eisai and AstraZeneca, have been successfully completed demonstrating the value of ANGLE's CTC solutions in this market Discussions are ongoing with ...
VanEck Fallen Angel High Yield Bond ETF (NASDAQ:ANGL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Tuesday, June 24, 2025 05:00 PM
Cambridge Investment Research Advisors Inc. increased its holdings in shares of VanEck Fallen Angel High Yield Bond ETF (NASDAQ:ANGL – Free Report) by 41.7% in the first quarter, according to its most ...
ANGL historical stock data
date open high low close volume
12/12/25 29.46 29.4685 29.395 29.40 1,391,984
11/12/25 29.50 29.51 29.4745 29.49 819,209
10/12/25 29.36 29.495 29.35 29.49 825,952
09/12/25 29.39 29.40 29.34 29.38 676,739
08/12/25 29.44 29.4493 29.3425 29.39 1,317,841
05/12/25 29.47 29.49 29.43 29.43 1,050,670
04/12/25 29.48 29.48 29.4224 29.48 682,486
03/12/25 29.48 29.52 29.44 29.50 463,075
02/12/25 29.43 29.47 29.39 29.46 752,678
01/12/25 29.30 29.40 29.30 29.37 660,342
Quote Details
52wk Low:26.92
52wk High:29.75
Vol:1.39M
Avg Vol(3m):12.9M
1Y Chng:+2.73%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00