| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▼ | 28.31▼ | 28.31▼ | 28.36▼ | 27.99▲ |
| MA10 | 28.31▼ | 28.32▼ | 28.35▼ | 28.14▲ | 28.47▼ |
| MA20 | 28.31▼ | 28.35▼ | 28.36▼ | 28.00▲ | 28.65▼ |
| MA50 | 28.33▼ | 28.36▼ | 28.23▲ | 28.56▼ | 28.80▼ |
| MA100 | 28.36▼ | 28.18▲ | 28.01▲ | 28.73▼ | 28.42▼ |
| MA200 | 28.34▼ | 27.95▲ | 28.25▲ | 28.87▼ | 28.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.023▼ | 0.097▲ | -0.081▼ |
| RSI | 44.811▼ | 44.803▼ | 48.160▼ | 50.773▲ | 43.784▼ |
| STOCH | 71.936 | 33.505 | 23.750 | 88.761▲ | 42.199 |
| WILL %R | -76.471▼ | -85.000▼ | -85.000▼ | -16.438▲ | -38.238 |
| CCI | 13.123 | -6.056 | -57.009 | 78.986 | -40.125 |
| CDL | $ANGL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 07:15 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Wednesday, April 30, 2025 02:29 AM
On Monday, the Nasdaq Composite opened at 17,390.90. That's down nearly 14% from the high it reached last year at around 20,174, which means it's out of bear market territory for the time being. But ...
|
|
Wednesday, April 30, 2025 02:27 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 28.29 | 28.37 | 28.27 | 28.29 | 2,225,000 |
| 29/04/25 | 28.375 | 28.47 | 28.37 | 28.47 | 642,020 |
| 28/04/25 | 28.38 | 28.41 | 28.295 | 28.39 | 412,633 |
| 25/04/25 | 28.29 | 28.427 | 28.2701 | 28.38 | 649,941 |
| 24/04/25 | 28.11 | 28.32 | 28.11 | 28.29 | 1,011,800 |
| 23/04/25 | 28.28 | 28.295 | 28.0244 | 28.05 | 613,668 |
| 22/04/25 | 27.95 | 27.9673 | 27.8442 | 27.87 | 601,011 |
| 21/04/25 | 27.90 | 27.90 | 27.765 | 27.82 | 446,557 |
| 17/04/25 | 27.96 | 28.03 | 27.92 | 27.98 | 1,236,900 |
| 16/04/25 | 27.88 | 27.96 | 27.82 | 27.88 | 720,700 |
|
|
||||
|
|
||||
|
|