VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

29.49 ▲ +0.05 (+0.17%)
Open: 29.45 Vol: 292.53K Day's range: 29.44 - 29.51 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▼ 29.49▲ 29.47▲ 29.45▲ 29.44▲
MA10 29.50▼ 29.46▲ 29.45▲ 29.44▲ 29.41▲
MA20 29.48▲ 29.44▲ 29.43▲ 29.44▲ 29.44▲
MA50 29.44▲ 29.44▲ 29.43▲ 29.41▲ 29.02▲
MA100 29.44▲ 29.44▲ 29.43▲ 29.42▲ 28.92▲
MA200 29.44▲ 29.43▲ 29.37▲ 29.04▲ 28.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.009▲ 0.003▲ -0.024▼
RSI 72.443▲ 70.467▲ 67.667▲ 55.561▲ 56.264▲
STOCH 77.063     94.425▲ 93.925▲ 54.577     48.399    
WILL %R -28.571     -11.765▲ -9.091▲ -11.765▲ -39.394    
CCI 25.225     110.796▲ 157.464▲ 119.851▲ 12.693    
Latest Filters Detected On ANGL
▲ MACD $ANGL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ANGL Price Crossed Above MA(13) Set Alert
MA $ANGL Price Crossed Above MA(7) Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
Angle PLC Announces Board Changes
Thursday, September 11, 2025 11:29 PM
GUILDFORD, SURREY / ACCESS Newswire / September 12, 2025 / ANGLE plc (AIM:AGL)(OTCQX:ANPCY), a world-leading liquid biopsy company with innovative circulating tumour cell (CTC) solutions for use in ...
Angle PLC Announces Interim Results
Monday, September 08, 2025 11:01 PM
Three contracts with large pharma companies, Eisai and AstraZeneca, have been successfully completed demonstrating the value of ANGLE's CTC solutions in this market Discussions are ongoing with ...
Angle PLC Announces Notice of Results
Thursday, May 22, 2025 07:39 PM
GUILDFORD, SURREY / ACCESS Newswire / May 23, 2025 / ANGLE plc (AIM:AGL)(OTCQX:ANPCY), a world-leading liquid biopsy company with innovative circulating tumour cell (CTC) diagnostic solutions for use ...
ANGL historical stock data
date open high low close volume
24/12/25 29.45 29.51 29.44 29.49 292,529
23/12/25 29.41 29.4476 29.38 29.44 342,898
22/12/25 29.45 29.45 29.385 29.42 396,013
19/12/25 29.48 29.495 29.425 29.43 440,122
18/12/25 29.49 29.50 29.44 29.46 1,117,418
17/12/25 29.41 29.43 29.38 29.39 431,914
16/12/25 29.43 29.45 29.4018 29.44 446,387
15/12/25 29.44 29.46 29.4099 29.43 617,149
12/12/25 29.46 29.4685 29.395 29.40 1,391,984
11/12/25 29.50 29.51 29.4745 29.49 819,209
Quote Details
52wk Low:26.92
52wk High:29.75
Vol:292.53K
Avg Vol(3m):14.3M
1Y Chng:+3.29%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00