| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▲ | 29.18▼ | 29.18▼ | 29.18▼ | 29.13▲ |
| MA10 | 29.18▼ | 29.18▼ | 29.18▼ | 29.14▲ | 29.10▲ |
| MA20 | 29.18▼ | 29.18▼ | 29.17▲ | 29.14▲ | 28.73▲ |
| MA50 | 29.18▼ | 29.17▲ | 29.14▲ | 29.04▲ | 28.86▲ |
| MA100 | 29.18▼ | 29.13▲ | 29.11▲ | 28.69▲ | 28.64▲ |
| MA200 | 29.14▲ | 29.13▲ | 29.10▲ | 28.81▲ | 28.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.053▲ |
| RSI | 47.030▼ | 50.850▲ | 52.488▲ | 55.957▲ | 56.966▲ |
| STOCH | 26.389 | 29.722 | 66.667 | 75.542 | 75.610 |
| WILL %R | -75.000▼ | -66.667 | -50.000 | -21.429▲ | -11.538▲ |
| CCI | -41.553 | -51.366 | -28.829 | 83.852 | 77.143 |
|
Monday, August 18, 2025 05:13 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Monday, August 18, 2025 03:09 AM
Sticking with industry leaders is all an investor needs to do to run circles around the market indexes. The Nasdaq Composite has returned 26% over the past 12 months, but leading stocks like Nvidia ( ...
|
|
Friday, August 15, 2025 07:43 AM
ZJK Industrial makes hardware components and recently gained a 2025 patent for SMT carrier-tape inspection. This patent can be useful in chip production automation, yield, and lower rework rates. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 29.19 | 29.195 | 29.17 | 29.175 | 228,460 |
| 15/08/25 | 29.17 | 29.20 | 29.15 | 29.19 | 1,144,772 |
| 14/08/25 | 29.19 | 29.19 | 29.12 | 29.16 | 392,172 |
| 13/08/25 | 29.19 | 29.25 | 29.19 | 29.24 | 312,245 |
| 12/08/25 | 29.10 | 29.14 | 29.08 | 29.13 | 713,770 |
| 11/08/25 | 29.10 | 29.1399 | 29.0828 | 29.11 | 248,966 |
| 08/08/25 | 29.10 | 29.11 | 29.07 | 29.10 | 241,912 |
| 07/08/25 | 29.13 | 29.14 | 29.055 | 29.09 | 451,378 |
| 06/08/25 | 29.06 | 29.11 | 29.02 | 29.105 | 799,943 |
| 05/08/25 | 29.04 | 29.06 | 29.01 | 29.06 | 274,155 |
|
|
||||
|
|
||||
|
|