VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

29.04 ▼ -0.19 (-0.65%)
Open: 29.155 Vol: 59.14K Day's range: 29.04 - 29.175 Mar 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.08▼ 29.12▼ 29.12▼ 29.30▼ 29.52▼
MA10 29.12▼ 29.13▼ 29.16▼ 29.49▼ 29.53▼
MA20 29.13▼ 29.17▼ 29.26▼ 29.57▼ 29.47▼
MA50 29.17▼ 29.28▼ 29.43▼ 29.54▼ 29.14▼
MA100 29.27▼ 29.46▼ 29.57▼ 29.47▼ 28.99▲
MA200 29.33▼ 29.58▼ 29.56▼ 29.32▼ 28.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ -0.011▼ -0.069▼ -0.038▼
RSI 23.991▼ 24.358▼ 24.623▼ 24.303▼ 39.691▼
STOCH 1.389▼ 43.740     19.497▼ 14.197▼ 65.093    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -147.072▼ -185.010▼ -125.857▼ -175.324▼ -187.799▼
Latest Filters Detected On ANGL
▼ RSI $ANGL RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ANGL Price Breaks 60 Days Low Set Alert
▼ BREAK $ANGL Price Breaks 30 Days Low Set Alert
▼ BREAK $ANGL Price Breaks 20 Days Low Set Alert
▼ BREAK $ANGL Price Breaks 10 Days Low Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
ANGL: Junk Bond ETF With A Statistical Edge
Wednesday, February 25, 2026 12:41 PM
The VanEck Fallen Angel High Yield Bond ETF targets junk bonds that were originally investment grade. Learn more about the fund.
What a $7 Million ETF Sell Signals to Investors About the Fallen Angel Playbook
Thursday, January 15, 2026 02:17 PM
Peak Financial Advisors exited 236,382 shares of ANGL in the fourth quarter. The shares were previously worth about $7.03 million. The value equaled about 3.1% of reportable 13F assets under ...
Why One Fund Cut $7 Million From This High-Yield ETF but Still Leaned Into Credit
Thursday, January 15, 2026 09:49 AM
Ocean Park Asset Management sold 237,100 shares of ANGL in the fourth quarter; the estimated trade size was $6.98 million based on quarterly average price. Meanwhile, the quarter-end position value ...
ANGL historical stock data
date open high low close volume
06/03/26 29.155 29.175 29.04 29.04 2,371,781
05/03/26 29.37 29.37 29.23 29.23 1,034,694
04/03/26 29.31 29.4299 29.31 29.41 758,860
03/03/26 29.29 29.38 29.25 29.32 1,184,492
02/03/26 29.41 29.54 29.40 29.50 1,096,730
27/02/26 29.70 29.70 29.605 29.63 1,202,472
26/02/26 29.71 29.73 29.67 29.71 1,179,952
25/02/26 29.70 29.73 29.69 29.71 706,699
24/02/26 29.70 29.72 29.66 29.70 419,062
23/02/26 29.75 29.75 29.69 29.70 0
Quote Details
52wk Low:26.92
52wk High:29.775
Vol:59.14K
Avg Vol(3m):13.2M
1Y Chng:+0.03%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00