VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

29.755 ▲ +0.005 (+0.02%)
Open: 29.74 Vol: 0 Day's range: 29.74 - 29.765 Feb 20, 15:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▼ 29.76▼ 29.75▲ 29.72▲ 29.63▲
MA10 29.75▲ 29.75▲ 29.75▲ 29.65▲ 29.56▲
MA20 29.75▲ 29.74▲ 29.74▲ 29.59▲ 29.47▲
MA50 29.74▲ 29.71▲ 29.69▲ 29.53▲ 29.12▲
MA100 29.73▲ 29.68▲ 29.59▲ 29.48▲ 28.98▲
MA200 29.70▲ 29.58▲ 29.58▲ 29.27▲ 28.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.021▲ 0.008▲
RSI 54.643▲ 58.465▲ 61.892▲ 67.367▲ 61.978▲
STOCH 65.833     64.286     75.800     90.320▲ 83.802▲
WILL %R -40.000     -28.571     -16.667▲ -2.597▲ -1.481▲
CCI 22.654     17.663     63.253     104.797▲ 159.395▲
Latest Filters Detected On ANGL
▲ BREAK $ANGL Price Breaks 60 Days High Set Alert
▲ BREAK $ANGL Price Breaks 30 Days High Set Alert
▲ BREAK $ANGL Price Breaks 20 Days High Set Alert
▲ BREAK $ANGL Price Breaks 10 Days High Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
ANGL historical stock data
date open high low close volume
20/02/26 29.74 29.765 29.74 29.755 495,231
19/02/26 29.73 29.75 29.70 29.75 649,993
18/02/26 29.70 29.76 29.69 29.71 817,458
17/02/26 29.68 29.69 29.63 29.67 1,002,062
13/02/26 29.68 29.74 29.67 29.70 475,618
12/02/26 29.64 29.68 29.625 29.66 870,972
11/02/26 29.61 29.63 29.55 29.62 591,222
10/02/26 29.63 29.66 29.56 29.58 1,231,179
09/02/26 29.52 29.56 29.505 29.55 515,142
06/02/26 29.43 29.50 29.42 29.50 436,878
Quote Details
52wk Low:26.92
52wk High:29.765
Vol:0
Avg Vol(3m):15.2M
1Y Chng:+2.50%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00