VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

28.77 ▲ +0.05 (+0.17%)
Open: 28.75 Vol: 1.4M Day's range: 28.7204 - 28.78 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▼ 28.76▲ 28.76     28.93▼ 28.97▼
MA10 28.76▼ 28.76▲ 28.75▲ 28.99▼ 28.98▼
MA20 28.76▲ 28.75▲ 28.83▼ 29.00▼ 29.05▼
MA50 28.75▲ 28.90▼ 28.98▼ 29.02▼ 29.23▼
MA100 28.83▼ 28.98▼ 29.00▼ 29.07▼ 29.06▼
MA200 28.96▼ 29.00▼ 28.96▼ 29.20▼ 28.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.003▲ -0.027▼ -0.011▼
RSI 49.728▼ 40.320▼ 32.803▼ 36.404▼ 41.641▼
STOCH 76.667     69.108     58.662     42.224     42.033    
WILL %R -60.000     -25.000▲ -52.632     -86.047▼ -89.474▼
CCI -22.222     70.603     18.626     -218.294▼ -152.426▼
Latest Filters Detected On ANGL
CDL $ANGL Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
ANGL historical stock data
date open high low close volume
02/09/26 28.75 28.78 28.7204 28.77 1,403,846
01/09/26 28.78 28.82 28.71 28.72 496,306
31/08/26 29.01 29.01 28.97 29.01 368,004
28/08/26 29.06 29.115 29.02 29.03 745,773
27/08/26 29.12 29.14 29.085 29.10 1,075,195
26/08/26 29.12 29.12 29.05 29.10 280,212
25/08/26 29.07 29.12 29.05 29.11 327,786
24/08/26 29.01 29.035 29.01 29.03 283,923
21/08/26 29.0201 29.03 28.96 29.00 775,703
20/08/26 28.99 29.0092 28.96 28.99 580,812
Quote Details
52wk Low:28.355
52wk High:29.775
Vol:1.4M
Avg Vol(3m):11.8M
1Y Chng:-3.16%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00