VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

29.43 ▼ -0.12 (-0.41%)
Open: 29.44 Vol: 297.78K Day's range: 29.41 - 29.46 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▲ 29.44▼ 29.46▼ 29.42▲ 29.34▲
MA10 29.42▲ 29.48▼ 29.51▼ 29.29▲ 29.43▲
MA20 29.43▼ 29.51▼ 29.48▼ 29.30▲ 29.36▲
MA50 29.48▼ 29.42▲ 29.32▲ 29.46▼ 28.96▲
MA100 29.49▼ 29.30▲ 29.30▲ 29.35▲ 28.90▲
MA200 29.37▲ 29.29▲ 29.39▲ 29.00▲ 28.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.021▼ 0.037▲ -0.039▼
RSI 32.025▼ 36.767▼ 48.985▼ 53.517▲ 54.767▲
STOCH 8.333▼ 6.183▼ 33.605     66.347     41.774    
WILL %R -50.000     -93.939▼ -93.939▼ -30.612     -48.485    
CCI -28.571     -85.289     -122.596▼ 76.057     -13.011    
Latest Filters Detected On ANGL
MA $ANGL Price Crossed Below MA(50) Set Alert
CDL $ANGL Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
History Says the Nasdaq Will Soar in 2026: The Best Stocks to Buy With $250 Before It Does
Sunday, November 30, 2025 01:18 PM
Tech stocks have been resilient this year despite bouts of volatility, and 2026 could turn out to be another good year for the sector.
High-Yield Alert: Calamos' New Nasdaq ETF Targets Nearly 18% Payouts
Monday, November 24, 2025 12:05 PM
CAIQ, a new Nasdaq-linked ETF debuting with a nearly 18% coupon, aims to capture rising demand for high-yield, nontraditional income strategies.
History Says the Nasdaq Will Surge in 2026. 2 Stock-Split Stocks to Buy Before It Does.
Saturday, November 22, 2025 12:03 AM
Stock split aside, there are other reasons to be bullish on Netflix. The company's ongoing foray into advertising continues to pay dividends. Ad revenue is expected to double in 2025, "off a ...
ANGL historical stock data
date open high low close volume
28/11/25 29.44 29.46 29.41 29.43 297,779
26/11/25 29.51 29.58 29.50 29.55 467,528
25/11/25 29.38 29.52 29.38 29.51 545,535
24/11/25 29.30 29.36 29.28 29.34 853,306
21/11/25 29.21 29.27 29.18 29.25 693,239
20/11/25 29.25 29.31 29.15 29.16 522,213
19/11/25 29.15 29.20 29.1317 29.155 1,072,926
18/11/25 29.12 29.18 29.09 29.14 903,145
17/11/25 29.20 29.2167 29.12 29.13 378,962
14/11/25 29.16 29.25 29.1503 29.21 563,190
Quote Details
52wk Low:26.92
52wk High:29.75
Vol:297.78K
Avg Vol(3m):13.9M
1Y Chng:+1.24%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00