| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▼ | 29.37▼ | 29.36▼ | 29.44▼ | 29.43▼ |
| MA10 | 29.37▼ | 29.36▲ | 29.39▼ | 29.44▼ | 29.38▼ |
| MA20 | 29.37▼ | 29.40▼ | 29.44▼ | 29.44▼ | 29.44▼ |
| MA50 | 29.36▲ | 29.43▼ | 29.43▼ | 29.41▼ | 29.03▲ |
| MA100 | 29.42▼ | 29.43▼ | 29.43▼ | 29.42▼ | 28.92▲ |
| MA200 | 29.43▼ | 29.43▼ | 29.38▼ | 29.05▲ | 28.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.012▼ | -0.002▼ | -0.028▼ |
| RSI | 30.524▼ | 36.987▼ | 37.257▼ | 45.541▼ | 51.917▲ |
| STOCH | 0.000▼ | 78.260 | 20.452 | 56.105 | 54.055 |
| WILL %R | -100.000▼ | -76.471▼ | -80.000▼ | -80.488▼ | -58.462 |
| CCI | -466.667▼ | 11.651 | -54.830 | -170.022▼ | -49.673 |
| RSI | $ANGL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ANGL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ANGL Price Crossed Below MA(50) | Set Alert |
| MA | $ANGL Price Crossed Below MA(26) | Set Alert |
| MA | $ANGL Price Crossed Below MA(13) | Set Alert |
| MA | $ANGL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ANGL Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 11, 2025 11:29 PM
GUILDFORD, SURREY / ACCESS Newswire / September 12, 2025 / ANGLE plc (AIM:AGL)(OTCQX:ANPCY), a world-leading liquid biopsy company with innovative circulating tumour cell (CTC) solutions for use in ...
|
|
Monday, September 08, 2025 11:01 PM
Three contracts with large pharma companies, Eisai and AstraZeneca, have been successfully completed demonstrating the value of ANGLE's CTC solutions in this market Discussions are ongoing with ...
|
|
Tuesday, August 19, 2025 11:00 PM
Assessment of feasibility for use of Parsortix derived circulating tumour cell (CTC) DNA with Myriad Genetics' existing tissue-based diagnostic test GUILDFORD, SURREY / ACCESS Newswire / August 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 29.32 | 29.375 | 29.32 | 29.36 | 1,495,841 |
| 26/12/25 | 29.51 | 29.525 | 29.48 | 29.51 | 203,424 |
| 24/12/25 | 29.45 | 29.51 | 29.44 | 29.49 | 292,529 |
| 23/12/25 | 29.41 | 29.4476 | 29.38 | 29.44 | 342,898 |
| 22/12/25 | 29.45 | 29.45 | 29.385 | 29.42 | 396,013 |
| 19/12/25 | 29.48 | 29.495 | 29.425 | 29.43 | 440,122 |
| 18/12/25 | 29.49 | 29.50 | 29.44 | 29.46 | 1,117,418 |
| 17/12/25 | 29.41 | 29.43 | 29.38 | 29.39 | 431,914 |
| 16/12/25 | 29.43 | 29.45 | 29.4018 | 29.44 | 446,387 |
| 15/12/25 | 29.44 | 29.46 | 29.4099 | 29.43 | 617,149 |
|
|
||||
|
|
||||
|
|