| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▼ | 29.54▲ | 29.54▲ | 29.46▲ | 29.46▲ |
| MA10 | 29.54▲ | 29.54▲ | 29.52▲ | 29.45▲ | 29.39▲ |
| MA20 | 29.53▲ | 29.52▲ | 29.50▲ | 29.44▲ | 29.46▲ |
| MA50 | 29.52▲ | 29.46▲ | 29.43▲ | 29.40▲ | 29.04▲ |
| MA100 | 29.50▲ | 29.43▲ | 29.43▲ | 29.44▲ | 28.93▲ |
| MA200 | 29.44▲ | 29.44▲ | 29.43▲ | 29.06▲ | 28.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.003▲ | 0.009▲ | -0.017▼ |
| RSI | 61.621▲ | 67.431▲ | 72.334▲ | 59.074▲ | 57.041▲ |
| STOCH | 84.722▲ | 80.655▲ | 86.152▲ | 60.623 | 62.174 |
| WILL %R | -14.286▲ | -11.111▲ | -6.667▲ | -2.174▲ | -30.000 |
| CCI | 55.437 | 89.300 | 107.143▲ | 134.891▲ | 72.042 |
|
Thursday, September 11, 2025 11:29 PM
GUILDFORD, SURREY / ACCESS Newswire / September 12, 2025 / ANGLE plc (AIM:AGL)(OTCQX:ANPCY), a world-leading liquid biopsy company with innovative circulating tumour cell (CTC) solutions for use in ...
|
|
Monday, September 08, 2025 11:01 PM
Three contracts with large pharma companies, Eisai and AstraZeneca, have been successfully completed demonstrating the value of ANGLE's CTC solutions in this market Discussions are ongoing with ...
|
|
Tuesday, August 19, 2025 11:00 PM
Assessment of feasibility for use of Parsortix derived circulating tumour cell (CTC) DNA with Myriad Genetics' existing tissue-based diagnostic test GUILDFORD, SURREY / ACCESS Newswire / August 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 29.545 | 29.55 | 29.515 | 29.545 | 380,615 |
| 06/01/26 | 29.50 | 29.53 | 29.47 | 29.525 | 529,316 |
| 05/01/26 | 29.40 | 29.51 | 29.40 | 29.48 | 1,049,673 |
| 02/01/26 | 29.39 | 29.41 | 29.34 | 29.40 | 1,133,577 |
| 31/12/25 | 29.40 | 29.4099 | 29.36 | 29.365 | 970,554 |
| 30/12/25 | 29.37 | 29.39 | 29.34 | 29.38 | 385,060 |
| 29/12/25 | 29.35 | 29.39 | 29.32 | 29.37 | 1,499,395 |
| 26/12/25 | 29.51 | 29.525 | 29.48 | 29.51 | 203,424 |
| 24/12/25 | 29.45 | 29.51 | 29.44 | 29.49 | 292,529 |
| 23/12/25 | 29.41 | 29.4476 | 29.38 | 29.44 | 342,898 |
|
|
||||
|
|
||||
|
|