| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.50▲ | 106.50 | 106.50 | 93.30▲ | 94.40▼ |
| MA10 | 106.84▼ | 106.50 | 106.50▼ | 94.20▼ | 96.85▼ |
| MA20 | 106.76▼ | 106.39▲ | 106.65▼ | 95.08▼ | 99.05▼ |
| MA50 | 106.63▼ | 107.46▼ | 106.81▼ | 98.45▼ | 94.60▼ |
| MA100 | 108.19▼ | 106.51▼ | 102.11▲ | 99.43▼ | N/A |
| MA200 | 106.78▼ | 102.15▲ | 100.07▲ | 96.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.073▲ | -0.101▼ | -0.021▼ | N/A |
| RSI | 47.712▼ | 47.796▼ | 47.079▼ | 34.471▼ | N/A |
| STOCH | 0.000▼ | 0.000▼ | 53.667 | 38.321 | 17.830▼ |
| WILL %R | -100.000▼ | -100.000▼ | -46.988 | -61.728 | -86.934▼ |
| CCI | -38.889 | -38.889 | -23.418 | -53.974 | -77.127 |
| CDL | $ANG.L Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 18, 2018 01:43 PM
StockMarketWire.com - Fishing tackle and equipment retailer Angling Direct said Monday it had acquired Ted Carter Fishing Tackle for £0.125m. The acquisition would increase Angling Direct's presence i...
|
|
Monday, June 18, 2018 01:20 PM
Angling Direct plc (LON:ANG), the largest specialist fishing tackle and equipment retailer in the UK, has reeled in Preston-based Ted Carter Fishing Tackle. Angling Direct will pay a total of £125,000 ...
|
|
Monday, May 14, 2018 03:21 PM
StockMarketWire.com - Fishing tackle and equipment retailer Angling Direct said profit before tax fell to £0.159m for the twelve months ended 31 January, from £0.662m the previous year as exceptional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 94.80 | 94.80 | 92.1111 | 93.50 | 25,296 |
| 10/08/18 | 92.749 | 94.00 | 91.02 | 94.00 | 20,413 |
| 08/08/18 | 93.875 | 93.875 | 91.25 | 93.00 | 3,400 |
| 07/08/18 | 93.875 | 93.875 | 93.00 | 93.00 | 1,058 |
| 06/08/18 | 91.04 | 93.875 | 91.04 | 93.00 | 1,570 |
| 03/08/18 | 94.99 | 94.99 | 93.00 | 93.00 | 1,600 |
| 02/08/18 | 95.00 | 96.20 | 91.10 | 93.00 | 11,856 |
| 01/08/18 | 95.25 | 96.50 | 95.25 | 96.50 | 746 |
| 31/07/18 | 95.25 | 96.50 | 95.25 | 96.50 | 1,000 |
| 30/07/18 | 96.75 | 96.75 | 96.50 | 96.50 | 206 |
|
|
||||
|
|
||||
|
|
||||
|
|