Angling Direct (ANG.L) Share Price

41.00 ▲ +2.00 (+5.13%)
Open: 38.56 Vol: 434.45K Day's range: 38.56 - 42.98 Feb 07, 16:30 GMT
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.80▲ 40.10▲
MA10 N/A     N/A     N/A     39.02▲ 39.55▲
MA20 N/A     N/A     N/A     39.49▲ 38.00▲
MA50 N/A     N/A     N/A     39.02▲ 37.20▲
MA100 N/A     N/A     N/A     37.74▲ 35.76▲
MA200 N/A     N/A     N/A     37.21▲ 45.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.304▲
RSI N/A     N/A     N/A     61.978▲ 61.825▲
STOCH N/A     N/A     N/A     46.762     74.034    
WILL %R N/A     N/A     N/A     -33.110     -22.049▲
CCI N/A     N/A     N/A     192.061▲ 79.733    
Latest Filters Detected On ANG.L
RSI $ANG.L RSI(14) Crossed Above 50 Set Alert
MA $ANG.L Price Crossed Above MA(26) Set Alert
MA $ANG.L Price Crossed Above MA(13) Set Alert
Angling Direct News
Thursday, February 06, 2025 03:22 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, February 05, 2025 11:23 PM
Angling Direct is the leading omni-channel specialist fishing tackle retailer in the UK, with an established and growing presence in Europe. Headquartered in Norfolk UK, the Company sells fishing ...
ANG.L historical stock data
date open high low close volume
07/02/25 38.56 42.98 38.56 41.00 434,451
06/02/25 37.845 42.00 37.00 39.00 1,245,046
05/02/25 38.00 38.00 37.85 38.00 75,000
04/02/25 38.00 39.00 37.00 38.00 72,041
03/02/25 39.02 40.00 37.00 38.00 101,385
31/01/25 39.50 39.645 39.00 39.50 3,392
30/01/25 39.01 39.01 38.20 38.20 66
29/01/25 39.50 39.645 39.01 39.50 13,606
28/01/25 39.50 39.50 38.10 39.50 133,337
27/01/25 39.50 39.50 39.00 39.50 50,126
Quote Details
52wk Low:32.40
52wk High:43.50
Vol:434.45K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.00M