| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.50▲ | 106.50 | 106.50 | 99.80▲ | 103.80▼ |
| MA10 | 106.84▼ | 106.50 | 106.50▼ | 102.20▼ | 103.80▼ |
| MA20 | 106.76▼ | 106.39▲ | 106.65▼ | 103.73▼ | 100.88▲ |
| MA50 | 106.63▼ | 107.46▼ | 106.81▼ | 103.43▼ | 98.52▲ |
| MA100 | 108.19▼ | 106.51▼ | 102.11▲ | 101.02▼ | N/A |
| MA200 | 106.78▼ | 102.15▲ | 100.07▲ | 101.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.073▲ | -0.101▼ | -0.738▼ | N/A |
| RSI | 47.712▼ | 47.796▼ | 47.079▼ | 41.857▼ | N/A |
| STOCH | 0.000▼ | 0.000▼ | 53.667 | 30.392 | 70.268 |
| WILL %R | -100.000▼ | -100.000▼ | -46.988 | -60.138 | -41.842 |
| CCI | -38.889 | -38.889 | -23.418 | -44.168 | -14.479 |
| MA | $ANG.L Price Crossed Above MA(7) | Set Alert |
|
Monday, October 08, 2018 08:01 AM
Angling Direct reeled in a sharp rise in turnover over the first half of 2018, amid burgeoning sales that were bolstered by European expansion and UK store growth. The group today posted a 55 per cent ...
|
|
Monday, October 08, 2018 07:23 AM
Fishing tackle and equipment retailer Angling Direct plc (LON:ANG) posted a sharp rise in first-half profits and turnover on the back of its expansion in Europe. In the six months to July 31, pre-tax ...
|
|
Monday, October 08, 2018 02:16 AM
StockMarketWire.com - Angling Direct, the specialist fishing tackle and equipment retailer, said Monday first-half pre-tax profit swelled, led by an 'accelerated' investment in European. For the six m...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 100.50 | 101.00 | 100.50 | 101.00 | 2,086 |
| 18/10/18 | 99.40 | 100.00 | 99.40 | 100.00 | 1,644 |
| 17/10/18 | 99.45 | 100.00 | 98.00 | 100.00 | 21,476 |
| 16/10/18 | 99.25 | 99.50 | 99.00 | 99.50 | 19,411 |
| 15/10/18 | 98.00 | 101.12 | 96.00 | 98.50 | 40,551 |
| 12/10/18 | 99.00 | 99.30 | 95.00 | 97.50 | 40,324 |
| 11/10/18 | 106.00 | 107.00 | 98.50 | 101.50 | 71,029 |
| 10/10/18 | 107.96 | 108.00 | 106.00 | 108.00 | 8,387 |
| 09/10/18 | 107.96 | 108.00 | 106.00 | 108.00 | 23,409 |
| 08/10/18 | 110.00 | 110.0519 | 106.00 | 108.00 | 95,514 |
|
|
||||
|
|
||||
|
|
||||
|
|