Angling Direct (ANG.L) Stock Price

93.50 ▼ -0.50 (-0.53%)
Open: 94.80 Vol: 25.3K Day's range: 92.1111 - 94.80 Aug 13, 16:30 BST
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.50▲ 106.50     106.50     93.30▲ 94.40▼
MA10 106.84▼ 106.50     106.50▼ 94.20▼ 96.85▼
MA20 106.76▼ 106.39▲ 106.65▼ 95.08▼ 99.05▼
MA50 106.63▼ 107.46▼ 106.81▼ 98.45▼ 94.60▼
MA100 108.19▼ 106.51▼ 102.11▲ 99.43▼ N/A    
MA200 106.78▼ 102.15▲ 100.07▲ 96.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.073▲ -0.101▼ -0.021▼ N/A    
RSI 47.712▼ 47.796▼ 47.079▼ 34.471▼ N/A    
STOCH 0.000▼ 0.000▼ 53.667     38.321     17.830▼
WILL %R -100.000▼ -100.000▼ -46.988     -61.728     -86.934▼
CCI -38.889     -38.889     -23.418     -53.974     -77.127    
Latest Filters Detected On ANG.L
CDL $ANG.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Angling Direct News
Monday, June 18, 2018 01:43 PM
StockMarketWire.com - Fishing tackle and equipment retailer Angling Direct said Monday it had acquired Ted Carter Fishing Tackle for £0.125m. The acquisition would increase Angling Direct's presence i...
Monday, June 18, 2018 01:20 PM
Angling Direct plc (LON:ANG), the largest specialist fishing tackle and equipment retailer in the UK, has reeled in Preston-based Ted Carter Fishing Tackle. Angling Direct will pay a total of £125,000 ...
Monday, May 14, 2018 03:21 PM
StockMarketWire.com - Fishing tackle and equipment retailer Angling Direct said profit before tax fell to £0.159m for the twelve months ended 31 January, from £0.662m the previous year as exceptional ...
ANG.L historical stock data
date open high low close volume
13/08/18 94.80 94.80 92.1111 93.50 25,296
10/08/18 92.749 94.00 91.02 94.00 20,413
08/08/18 93.875 93.875 91.25 93.00 3,400
07/08/18 93.875 93.875 93.00 93.00 1,058
06/08/18 91.04 93.875 91.04 93.00 1,570
03/08/18 94.99 94.99 93.00 93.00 1,600
02/08/18 95.00 96.20 91.10 93.00 11,856
01/08/18 95.25 96.50 95.25 96.50 746
31/07/18 95.25 96.50 95.25 96.50 1,000
30/07/18 96.75 96.75 96.50 96.50 206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:78.00
52wk High:119.00
Vol:25.3K
Avg Vol(3m):194.1K
1Y Chng:+12.65%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 40.21M