Angling Direct (ANG.L) Share Price

36.50 +0.00 (+0.00%)
Open: 36.3551 Vol: 3.02K Day's range: 36.3551 - 37.45 Sep 06, 16:30 BST
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.10▲ 36.20▲
MA10 N/A     N/A     N/A     36.60▼ 36.55▼
MA20 N/A     N/A     N/A     36.15▲ 36.81▼
MA50 N/A     N/A     N/A     36.42▲ 37.38▼
MA100 N/A     N/A     N/A     36.56▼ 33.50▲
MA200 N/A     N/A     N/A     37.75▼ 51.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ -0.081▼
RSI N/A     N/A     N/A     52.577▲ 48.481▼
STOCH N/A     N/A     N/A     36.220     49.004    
WILL %R N/A     N/A     N/A     -50.000     -46.053    
CCI N/A     N/A     N/A     19.951     -19.837    
Latest Filters Detected On ANG.L
CDL $ANG.L Doji Candlestick Pattern Detected Set Alert
Angling Direct News
Friday, September 06, 2024 11:56 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Friday, September 06, 2024 11:56 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Thursday, September 05, 2024 04:05 AM
SINGAPORE - Prominent cancer specialist Ang Peng Tiam of Parkway Cancer Centre, who had appealed to the Supreme Court against a Singapore Medical Council (SMC) fine of $25,000, has been given an ...
ANG.L historical stock data
date open high low close volume
06/09/24 36.3551 37.45 36.3551 36.50 3,017
05/09/24 35.00 39.00 35.00 36.50 2,804
04/09/24 35.266 36.91 35.266 36.50 16,402
03/09/24 35.00 36.49 35.00 35.50 57,127
02/09/24 35.03 36.70 34.6651 35.50 55,625
30/08/24 37.00 38.00 35.04 36.50 23,973
29/08/24 37.00 37.00 35.8735 37.00 500
28/08/24 36.755 39.00 35.00 37.00 8,667
27/08/24 38.60 38.60 37.11 37.50 39,167
23/08/24 37.50 38.80 36.33 37.50 51,055
Quote Details
52wk Low:31.04
52wk High:45.00
Vol:3.02K
Avg Vol(3m):461.5K
1Y Chng:-1.35%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.20M