Angling Direct (ANG.L) Share Price

40.00 +0.00 (+0.00%)
Open: 40.00 Vol: 2K Day's range: 39.72 - 40.00 Jul 06, 16:30 BST
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.00▲ 41.40▼
MA10 N/A     N/A     N/A     40.00     45.35▼
MA20 N/A     N/A     N/A     41.35▼ 48.98▼
MA50 N/A     N/A     N/A     46.68▼ 57.59▼
MA100 N/A     N/A     N/A     49.66▼ 78.59▼
MA200 N/A     N/A     N/A     55.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.240▲ -0.580▼
RSI N/A     N/A     N/A     24.794▼ 29.868▼
STOCH N/A     N/A     N/A     50.000     19.256▼
WILL %R N/A     N/A     N/A     -50.000     -88.235▼
CCI N/A     N/A     N/A     -17.876     -118.704▼
Latest Filters Detected On ANG.L
MA $ANG.L Price Crossed Above MA(7) Set Alert
MA $ANG.L Price Crossed Above MA(13) Set Alert
Angling Direct News
Tuesday, July 05, 2022 01:36 AM
Investing.com -- Shares in J Sainsbury PLC (LON:SBRY) rose in early trading on Tuesday, after the U.K. supermarket chain backed its full-year profit guidance despite concerns over inflation pressures.
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, June 22, 2022 05:00 PM
1 Day T24 1.33% DJIA 0.64% Russell 2K 1.27% Business/Consumer Services -0.78% William Liem Chief Executive Officer & Executive Director 39 Robinson Road Pte Ltd., Asiaview Properties Pte Ltd ...
ANG.L historical stock data
date open high low close volume
06/07/22 40.00 40.00 39.72 40.00 2,000
05/07/22 40.00 40.00 38.09 40.00 17,953
04/07/22 40.00 40.00 38.111 40.00 11,439
01/07/22 40.00 40.12 38.36 40.00 2,349
30/06/22 40.12 40.12 38.36 40.00 2,349
29/06/22 39.2813 40.50 39.2813 40.00 13,958
28/06/22 40.50 41.49 38.36 40.50 7,633
27/06/22 38.36 41.49 38.36 40.50 7,643
24/06/22 38.00 42.00 38.00 40.00 1,297
23/06/22 39.00 41.00 39.00 39.00 5,683
Quote Details
52wk Low:38.00
52wk High:89.45
Vol:2K
Avg Vol(3m):750.7K
1Y Chng:-54.29%
1M Chng:-21.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.91M