Angling Direct (ANG.L) Stock Price

87.50 +0.00 (+0.00%)
Open: 87.24 Vol: 167 Day's range: 87.24 - 87.50 Dec 04, 16:30 GMT
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.50▲ 106.50     106.50     87.50     87.60▼
MA10 106.84▼ 106.50     106.50▼ 87.45▲ 93.75▼
MA20 106.76▼ 106.39▲ 106.65▼ 89.50▼ 97.63▼
MA50 106.63▼ 107.46▼ 106.81▼ 96.98▼ 99.49▼
MA100 108.19▼ 106.51▼ 102.11▲ 98.32▼ N/A    
MA200 106.78▼ 102.15▲ 100.07▲ 99.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.073▲ -0.101▼ 0.368▲ N/A    
RSI 47.712▼ 47.796▼ 47.079▼ 18.469▼ N/A    
STOCH 0.000▼ 0.000▼ 53.667     73.613     12.486▼
WILL %R -100.000▼ -100.000▼ -46.988     -32.773     -86.864▼
CCI -38.889     -38.889     -23.418     67.302     -94.079    
Latest Filters Detected On ANG.L
CDL $ANG.L Marubozu Candlestick Pattern Detected Set Alert
Angling Direct News
ANG.L historical stock data
date open high low close volume
04/12/18 87.24 87.50 87.24 87.50 167
03/12/18 87.29 87.50 86.00 87.50 6,906
30/11/18 86.00 87.50 86.00 87.50 1,000
29/11/18 87.29 87.50 86.00 87.50 13,969
27/11/18 86.00 88.50 86.00 87.50 8,426
26/11/18 87.35 87.50 87.35 87.50 912
23/11/18 86.00 87.50 86.00 87.50 4,750
22/11/18 87.44 87.50 87.44 87.50 6,288
20/11/18 87.35 87.35 83.50 87.00 8,846
19/11/18 87.50 87.50 85.06 87.50 8,512
Quote Details
Bid:0.00
Ask:0.00
52wk Low:83.00
52wk High:119.00
Vol:167
Avg Vol(3m):257.4K
1Y Chng:-2.78%
1M Chng:-13.37%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 53.64M