Angling Direct (ANG.L) Share Price

36.00 +0.00 (+0.00%)
Open: 37.00 Vol: 81.66K Day's range: 35.21 - 37.00 Apr 11, 16:30 BST
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.60▼ 36.10▼
MA10 N/A     N/A     N/A     36.50▼ 37.60▼
MA20 N/A     N/A     N/A     36.40▼ 39.00▼
MA50 N/A     N/A     N/A     38.15▼ 35.78▲
MA100 N/A     N/A     N/A     38.93▼ 33.83▲
MA200 N/A     N/A     N/A     37.24▼ 57.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.119▲ -0.697▼
RSI N/A     N/A     N/A     40.768▼ 45.496▼
STOCH N/A     N/A     N/A     61.250     16.568▼
WILL %R N/A     N/A     N/A     -60.000     -80.000▼
CCI N/A     N/A     N/A     -21.122     -71.553    
Latest Filters Detected On ANG.L
GAP $ANG.L Open Gap Up %2 Set Alert
Angling Direct News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
ANG.L historical stock data
date open high low close volume
11/04/24 37.00 37.00 35.21 36.00 81,658
10/04/24 35.44 39.00 35.44 36.00 47,457
09/04/24 35.44 37.069 35.44 37.00 32,595
08/04/24 37.2748 37.2748 35.00 37.00 81,100
05/04/24 35.75 37.325 35.75 37.00 50,082
04/04/24 36.935 37.44 35.74 36.50 61,869
03/04/24 36.00 38.00 35.00 36.50 471,445
02/04/24 34.00 36.97 34.00 36.50 18,774
28/03/24 36.00 36.97 34.40 35.50 232,005
27/03/24 36.00 37.00 35.00 37.00 371,354
Quote Details
52wk Low:23.00
52wk High:45.00
Vol:81.66K
Avg Vol(3m):1M
1Y Chng:+38.46%
1M Chng:-7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.82M