Angling Direct (ANG.L) Share Price

25.50 +0.00 (+0.00%)
Open: 25.50 Vol: 19.9K Day's range: 24.50 - 26.48 Mar 24, 16:30 GMT
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.50     26.72▼
MA10 N/A     N/A     N/A     25.55▼ 28.01▼
MA20 N/A     N/A     N/A     26.63▼ 27.21▼
MA50 N/A     N/A     N/A     28.36▼ 34.40▼
MA100 N/A     N/A     N/A     27.52▼ 52.88▼
MA200 N/A     N/A     N/A     31.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.378▲
RSI N/A     N/A     N/A     35.515▼ 35.176▼
STOCH N/A     N/A     N/A     42.917     35.443    
WILL %R N/A     N/A     N/A     -70.000     -83.333▼
CCI N/A     N/A     N/A     -52.027     -75.184    
Latest Filters Detected On ANG.L
CDL $ANG.L Doji Candlestick Pattern Detected Set Alert
Angling Direct News
Saturday, March 25, 2023 03:23 AM
Sugar Regulatory Administration (SRA) chief David Thaddeus Alba on Saturday dispelled any speculations regarding his resignation, saying health reasons compelled him to do so. In a statement, Alba ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 05:00 AM
“Please win the war within you that you dont talk about,” message ni JM de Guzman nang balikan niya ang rehabilitation center na pinanggalingan niya. “Touching base at my rehab (Self ...
ANG.L historical stock data
date open high low close volume
24/03/23 25.50 26.48 24.50 25.50 19,896
23/03/23 25.50 25.50 24.55 25.50 18,323
22/03/23 25.50 27.00 25.50 25.50 18,354
21/03/23 26.90 27.00 24.00 25.50 18,362
20/03/23 24.70 27.00 24.70 25.50 69,158
17/03/23 24.96 27.00 24.11 26.00 305,370
16/03/23 25.60 26.49 24.00 25.50 14,847
15/03/23 24.75 27.00 24.75 25.50 89,448
14/03/23 26.68 26.685 25.00 25.50 257,511
13/03/23 24.625 27.00 24.00 25.50 22,616
Quote Details
52wk Low:24.00
52wk High:55.00
Vol:19.9K
Avg Vol(3m):2.1M
1Y Chng:-52.34%
1M Chng:-8.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.70M