5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 38.80▲ | 40.10▲ |
MA10 | N/A | N/A | N/A | 39.02▲ | 39.55▲ |
MA20 | N/A | N/A | N/A | 39.49▲ | 38.00▲ |
MA50 | N/A | N/A | N/A | 39.02▲ | 37.20▲ |
MA100 | N/A | N/A | N/A | 37.74▲ | 35.76▲ |
MA200 | N/A | N/A | N/A | 37.21▲ | 45.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.025▼ | 0.304▲ |
RSI | N/A | N/A | N/A | 61.978▲ | 61.825▲ |
STOCH | N/A | N/A | N/A | 46.762 | 74.034 |
WILL %R | N/A | N/A | N/A | -33.110 | -22.049▲ |
CCI | N/A | N/A | N/A | 192.061▲ | 79.733 |
Thursday, February 06, 2025 03:22 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
Wednesday, February 05, 2025 11:23 PM
Angling Direct is the leading omni-channel specialist fishing tackle retailer in the UK, with an established and growing presence in Europe. Headquartered in Norfolk UK, the Company sells fishing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 38.56 | 42.98 | 38.56 | 41.00 | 434,451 |
06/02/25 | 37.845 | 42.00 | 37.00 | 39.00 | 1,245,046 |
05/02/25 | 38.00 | 38.00 | 37.85 | 38.00 | 75,000 |
04/02/25 | 38.00 | 39.00 | 37.00 | 38.00 | 72,041 |
03/02/25 | 39.02 | 40.00 | 37.00 | 38.00 | 101,385 |
31/01/25 | 39.50 | 39.645 | 39.00 | 39.50 | 3,392 |
30/01/25 | 39.01 | 39.01 | 38.20 | 38.20 | 66 |
29/01/25 | 39.50 | 39.645 | 39.01 | 39.50 | 13,606 |
28/01/25 | 39.50 | 39.50 | 38.10 | 39.50 | 133,337 |
27/01/25 | 39.50 | 39.50 | 39.00 | 39.50 | 50,126 |
|
|
||||
|
|
||||
|
|