Angling Direct (ANG.L) Share Price

73.50 +0.00 (+0.00%)
Open: 73.80 Vol: 164.63K Day's range: 72.51 - 74.00 Oct 20, 16:30 BST
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.00▼ 66.70▲
MA10 N/A     N/A     N/A     70.10▲ 66.90▲
MA20 N/A     N/A     N/A     65.38▲ 78.59▼
MA50 N/A     N/A     N/A     66.83▲ 92.01▼
MA100 N/A     N/A     N/A     81.21▼ N/A    
MA200 N/A     N/A     N/A     91.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.630▲ -0.087▼
RSI N/A     N/A     N/A     65.899▲ 42.993▼
STOCH N/A     N/A     N/A     83.741▲ 38.494    
WILL %R N/A     N/A     N/A     -18.519▲ -49.180    
CCI N/A     N/A     N/A     82.174     20.850    
Latest Filters Detected On ANG.L
MA $ANG.L Price Crossed Below MA(26) Set Alert
Angling Direct News
Thursday, October 14, 2021 02:55 PM
Chinese military incursions into Taiwan’s air defense identification zone (ADIZ) were unprecedented in scale and intensity since the Taiwanese Ministry of National Defense (MND) made such data ...
Wednesday, October 13, 2021 11:18 PM
“A couple of hours later, I got a PM from an Eheads fan that included the restored photos. Hobby daw niya ang mgarestore ng old photos,” Earnest, who was Eraserheads’ ex-business manager, told ...
Wednesday, October 13, 2021 05:00 PM
AIM stock Angling Direct (LSE: ANG) was up around 11% day before yesterday following its robust results. It closed up by another 8.5% today. This means, that in two days, it is up by almost 20%!
ANG.L historical stock data
date open high low close volume
20/10/21 73.80 74.00 72.51 73.50 164,630
19/10/21 74.97 75.00 72.51 73.50 485,886
18/10/21 72.70 74.90 72.70 73.50 29,771
15/10/21 75.125 76.00 71.00 73.50 488,647
14/10/21 70.31 77.00 70.31 76.00 195,469
13/10/21 66.30 72.00 65.00 71.00 449,600
12/10/21 66.64 66.64 62.60 64.00 37,980
11/10/21 67.00 67.00 64.50 65.50 4,901
08/10/21 65.00 67.00 64.50 65.50 70,034
07/10/21 61.75 66.00 61.00 65.00 74,519
Quote Details
52wk Low:58.00
52wk High:113.95
Vol:164.63K
Avg Vol(3m):2M
1Y Chng:-28.29%
1M Chng:+8.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.79M