Angling Direct (ANG.L) Share Price

48.50 +0.00 (+0.00%)
Open: 48.50 Vol: 54.48K Day's range: 48.50 - 49.80 Jul 02, 16:30 BST
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.50     48.19▲
MA10 N/A     N/A     N/A     47.80▲ 45.25▲
MA20 N/A     N/A     N/A     47.95▲ 41.25▲
MA50 N/A     N/A     N/A     43.95▲ 39.06▲
MA100 N/A     N/A     N/A     41.11▲ 38.27▲
MA200 N/A     N/A     N/A     39.39▲ 39.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.172▼ 1.024▲
RSI N/A     N/A     N/A     60.951▲ 68.422▲
STOCH N/A     N/A     N/A     72.000     84.079▲
WILL %R N/A     N/A     N/A     -29.150     -15.264▲
CCI N/A     N/A     N/A     114.586▲ 82.497    
Latest Filters Detected On ANG.L
CDL $ANG.L Doji Candlestick Pattern Detected Set Alert
Angling Direct News
Monday, March 31, 2025 09:20 PM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside that, an ...
Monday, October 14, 2024 05:00 PM
Angling Direct PLC (LSE:ANG) reports robust UK performance with significant EBITDA growth, while navigating European market pressures and strategic expansions.
Sunday, August 25, 2024 07:17 PM
AIM:ANG Return on Capital Employed August 26th 2024. In the above chart we have measured Angling Direct's prior ROCE against its prior performance, but the future is arguably more important.
ANG.L historical stock data
date open high low close volume
02/07/25 48.50 49.80 48.50 48.50 54,483
01/07/25 48.50 49.80 48.266 48.50 6,287
30/06/25 48.80 49.94 48.00 48.50 42,609
27/06/25 48.50 49.94 47.25 48.50 38,244
26/06/25 47.00 49.00 47.00 48.50 116,652
25/06/25 47.444 47.444 47.444 47.444 12,750
24/06/25 45.00 47.00 45.00 47.00 33,203
23/06/25 48.45 49.00 45.00 46.50 54,815
20/06/25 45.00 48.45 45.00 48.45 4,084
19/06/25 48.95 49.00 45.00 46.126 24,665
Quote Details
52wk Low:32.40
52wk High:51.22
Vol:54.48K
Avg Vol(3m):1.3M
1Y Chng:+29.33%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 35.51M