Angling Direct (ANG.L) Stock Price

106.45 ▲ +9.45 (+9.74%)
Open: 102.00 Vol: 96.46K Day's range: 96.50 - 106.45 Feb 16, 16:30 GMT
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.28▲ 104.18▲ 102.86▲ 99.24▲ 103.92▲
MA10 103.74▲ 103.06▲ 100.87▲ 97.67▲ 99.61▲
MA20 103.07▲ 100.70▲ 99.03▲ 101.26▲ 90.81▲
MA50 100.56▲ 98.55▲ 98.28▲ 97.03▲ N/A    
MA100 98.83▲ 97.96▲ 97.49▲ 89.60▲ N/A    
MA200 97.31▲ 97.81▲ 104.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.243▲ 0.562▲ 0.732▲ N/A     N/A    
RSI 66.287▲ 69.649▲ 75.992▲ N/A     N/A    
STOCH 72.222     79.707     76.681     69.463     63.200    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.030    
CCI 154.978▲ 173.463▲ 151.416▲ 133.480▲ 68.153    
Latest Filters Detected On ANG.L
MA $ANG.L Price Crossed Above MA(26) Set Alert
MA $ANG.L Price Crossed Above MA(13) Set Alert
GAP $ANG.L Open Gap Up %5 Set Alert
GAP $ANG.L Open Gap Up %3 Set Alert
GAP $ANG.L Open Gap Up %2 Set Alert
BREAK $ANG.L Price Breaks 10 Days High Set Alert
Angling Direct News
Friday, February 16, 2018 04:45 AM
The company in question is the UK’s leading fishing tackle retailer Angling Direct (LSE: ANG). It reported a positive trading update on Friday which showed that revenue for the year to 31 January was ahead of expectations, up 44% versus the prior year.
Friday, February 16, 2018 01:44 AM
Angling Direct plc (LON:ANG) saw its shares rise today after the fishing equipment seller said its revenue for the full-year to 31 January 2018 was ahead of expectations, driven by significant growth across the company's retail and e-commerce division.
Monday, October 30, 2017 01:00 AM
StockMarketWire.com - Angling Direct has announced the opening of a new store in Slough and the proposed opening of a new store in Stoke in December. It said the two openings would bring the total number of stores operated by the company to 19, with others ...
ANG.L historical stock data
date open high low close volume
16/02/18 102.00 106.45 96.50 106.45 96,459
15/02/18 97.00 98.92 97.00 97.00 2,015
14/02/18 97.00 97.00 96.50 97.00 4,000
12/02/18 97.00 99.00 96.50 97.00 16,501
09/02/18 97.00 98.75 97.00 98.75 1,089
08/02/18 100.00 101.80 98.00 98.00 12,539
07/02/18 91.00 101.76 91.00 100.00 99,825
06/02/18 93.00 93.00 88.00 91.00 9,147
05/02/18 97.00 97.00 91.22 93.50 27,092
02/02/18 98.00 99.12 97.75 98.00 6,000
Quote Details
Bid:102.00
Ask:107.00
52wk Low:65.814
52wk High:120.75
Vol:96.46K
Avg Vol(3m):616.8K
1Y Chng:+0.00%
1M Chng:+14.46%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 0.00