Angling Direct (ANG.L) Stock Price

101.00 ▲ +1.00 (+1.00%)
Open: 100.50 Vol: 2.09K Day's range: 100.50 - 101.00 Oct 19, 16:30 BST
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.50▲ 106.50     106.50     99.80▲ 103.80▼
MA10 106.84▼ 106.50     106.50▼ 102.20▼ 103.80▼
MA20 106.76▼ 106.39▲ 106.65▼ 103.73▼ 100.88▲
MA50 106.63▼ 107.46▼ 106.81▼ 103.43▼ 98.52▲
MA100 108.19▼ 106.51▼ 102.11▲ 101.02▼ N/A    
MA200 106.78▼ 102.15▲ 100.07▲ 101.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.073▲ -0.101▼ -0.738▼ N/A    
RSI 47.712▼ 47.796▼ 47.079▼ 41.857▼ N/A    
STOCH 0.000▼ 0.000▼ 53.667     30.392     70.268    
WILL %R -100.000▼ -100.000▼ -46.988     -60.138     -41.842    
CCI -38.889     -38.889     -23.418     -44.168     -14.479    
Latest Filters Detected On ANG.L
MA $ANG.L Price Crossed Above MA(7) Set Alert
Angling Direct News
Monday, October 08, 2018 08:01 AM
Angling Direct reeled in a sharp rise in turnover over the first half of 2018, amid burgeoning sales that were bolstered by European expansion and UK store growth. The group today posted a 55 per cent ...
Monday, October 08, 2018 07:23 AM
Fishing tackle and equipment retailer Angling Direct plc (LON:ANG) posted a sharp rise in first-half profits and turnover on the back of its expansion in Europe. In the six months to July 31, pre-tax ...
Monday, October 08, 2018 02:16 AM
StockMarketWire.com - Angling Direct, the specialist fishing tackle and equipment retailer, said Monday first-half pre-tax profit swelled, led by an 'accelerated' investment in European. For the six m...
ANG.L historical stock data
date open high low close volume
19/10/18 100.50 101.00 100.50 101.00 2,086
18/10/18 99.40 100.00 99.40 100.00 1,644
17/10/18 99.45 100.00 98.00 100.00 21,476
16/10/18 99.25 99.50 99.00 99.50 19,411
15/10/18 98.00 101.12 96.00 98.50 40,551
12/10/18 99.00 99.30 95.00 97.50 40,324
11/10/18 106.00 107.00 98.50 101.50 71,029
10/10/18 107.96 108.00 106.00 108.00 8,387
09/10/18 107.96 108.00 106.00 108.00 23,409
08/10/18 110.00 110.0519 106.00 108.00 95,514
Quote Details
Bid:0.00
Ask:0.00
52wk Low:78.00
52wk High:119.00
Vol:2.09K
Avg Vol(3m):603.8K
1Y Chng:+24.69%
1M Chng:-9.42%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 43.00M