Angling Direct (ANG.L) Stock Price

104.50 +0.00 (+0.00%)
Open: 104.155 Vol: 22.31K Day's range: 104.155 - 106.00 May 25, 16:30 BST
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.50▲ 106.50     106.50     105.90▼ 102.21▲
MA10 106.84▼ 106.50     106.50▼ 106.45▼ 100.05▲
MA20 106.76▼ 106.39▲ 106.65▼ 102.49▲ 102.21▲
MA50 106.63▼ 107.46▼ 106.81▼ 100.38▲ N/A    
MA100 108.19▼ 106.51▼ 102.11▲ 100.92▲ N/A    
MA200 106.78▼ 102.15▲ 100.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.073▲ -0.101▼ 0.114▲ N/A    
RSI 47.712▼ 47.796▼ 47.079▼ 55.396▲ N/A    
STOCH 0.000▼ 0.000▼ 53.667     49.821     55.156    
WILL %R -100.000▼ -100.000▼ -46.988     -47.222     -42.714    
CCI -38.889     -38.889     -23.418     15.232     114.917▲
Latest Filters Detected On ANG.L
MA $ANG.L Price Crossed Below MA(13) Set Alert
CDL $ANG.L Doji Candlestick Pattern Detected Set Alert
Angling Direct News
Monday, May 14, 2018 11:17 PM
European indices went off the boil on Monday, and FTSE 100 closed over 13 points down at 7,710. FTSE 250 fared better though closing out the first session of the week ahead by around 15 points at 20,800. On Wall Street, stocks have started positively, and ...
Monday, May 14, 2018 04:21 PM
StockMarketWire.com - Fishing tackle and equipment retailer Angling Direct said profit before tax fell to £0.159m for the twelve months ended 31 January, from £0.662m the previous year as exceptional costs grew amid admission to AIM. 'The company's ...
Monday, May 14, 2018 12:00 PM
It will be another busy week to come for blue-chip updates, with a wide variety of firms on the roster including drugs giant AstraZeneca PLC’s (LON:AZN), mobile phones operator Vodafone Group PLC (LON:VOD), British Gas-owner Centrica PLC (LON:CNA), and ...
ANG.L historical stock data
date open high low close volume
25/05/18 104.155 106.00 104.155 104.50 22,309
24/05/18 104.00 104.50 104.00 104.50 4,630
23/05/18 108.88 108.88 102.50 104.50 27,676
22/05/18 109.48 109.88 105.50 108.00 15,277
21/05/18 108.35 109.48 106.00 108.00 27,925
18/05/18 106.50 108.35 104.30 106.50 6,662
17/05/18 108.00 108.45 104.30 106.50 11,290
16/05/18 109.50 113.00 106.64 108.00 90,456
15/05/18 104.00 111.70 102.05 110.00 138,560
14/05/18 104.50 107.00 102.00 104.00 44,801
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.814
52wk High:120.75
Vol:22.31K
Avg Vol(3m):277.3K
1Y Chng:+0.00%
1M Chng:+8.29%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 44.94M