Angling Direct (ANG.L) Share Price

36.50 ▼ -0.50 (-1.35%)
Open: 37.10 Vol: 275.35K Day's range: 36.00 - 37.10 Sep 27, 16:30 BST
Loading chart ...
ANG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.90▼ 37.00▼
MA10 N/A     N/A     N/A     37.33▼ 36.80▼
MA20 N/A     N/A     N/A     37.29▼ 33.92▲
MA50 N/A     N/A     N/A     36.80▼ 29.79▲
MA100 N/A     N/A     N/A     33.38▲ 38.58▼
MA200 N/A     N/A     N/A     30.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.183▼ 0.223▲
RSI N/A     N/A     N/A     44.378▼ 59.377▲
STOCH N/A     N/A     N/A     37.012     60.053    
WILL %R N/A     N/A     N/A     -82.143▼ -37.799    
CCI N/A     N/A     N/A     -133.765▼ 38.220    
Latest Filters Detected On ANG.L
MA $ANG.L Price Crossed Below MA(50) Set Alert
CDL $ANG.L Engulfing Candlestick Pattern Detected Set Alert
Angling Direct News
Wednesday, September 27, 2023 01:09 PM
This gold explorer says geophysical surveys and geological mapping found a 2.6-square-kilometer multi-element soil anomaly at its Cuprite project in ...
Wednesday, September 27, 2023 06:43 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Tuesday, September 26, 2023 10:17 PM
For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. To calculate this metric for Angling Direct, this is ...
ANG.L historical stock data
date open high low close volume
27/09/23 37.10 37.10 36.00 36.50 275,353
26/09/23 37.00 37.00 36.10 37.00 134,233
25/09/23 37.00 37.45 36.131 37.00 42,556
22/09/23 37.00 37.14 36.0887 37.00 173,727
21/09/23 37.00 37.00 36.0887 37.00 203,766
20/09/23 37.50 37.50 36.00 37.50 51,890
19/09/23 37.50 37.50 36.133 37.50 73,940
18/09/23 36.5327 37.95 36.5327 37.50 15,442
15/09/23 37.50 37.95 36.03 37.50 10,175
14/09/23 37.00 38.80 36.22 38.80 42,692
Quote Details
52wk Low:23.00
52wk High:40.45
Vol:275.35K
Avg Vol(3m):1.6M
1Y Chng:+28.07%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.59M