| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.38▼ | 49.38▼ | 49.38▼ | 45.09▲ | 45.99▼ |
| MA10 | 49.65▼ | 49.65▼ | 49.65▼ | 45.33▲ | 47.65▼ |
| MA20 | 50.55▼ | 50.52▼ | 50.52▼ | 46.28▼ | 49.18▼ |
| MA50 | 48.78▼ | 48.61▼ | 48.51▼ | 48.20▼ | 49.63▼ |
| MA100 | 45.71▲ | 45.53▲ | 45.37▲ | 49.43▼ | 47.07▼ |
| MA200 | 41.18▲ | 40.92▲ | 40.62▲ | 50.17▼ | 41.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.476▼ | -0.488▼ | -0.497▼ | 0.036▲ | -0.629▼ |
| RSI | 38.786▼ | 39.584▼ | 39.951▼ | 41.180▼ | 34.473▼ |
| STOCH | 39.224 | 34.977 | 34.977 | 34.583 | 11.222▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.189 | -80.486▼ |
| CCI | -178.485▼ | -175.796▼ | -175.796▼ | -7.902 | -136.414▼ |
|
Sunday, October 12, 2025 01:24 PM
BRF S.A. (NYSE:BRFS) is one of the stocks that bleed heavily. BRF extended losses to a second day on Monday, dropping 5.64 percent to close at $3.68 apiece as investors took path from a minority ...
|
|
Tuesday, October 07, 2025 04:03 AM
We recently published 10 Stocks Investors Are Dumping. Rocket Companies Inc. (NYSE:RKT) is one of the worst performers on Monday. Rocket Companies extended its losing streak to a third straight day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 45.6706 | 45.6706 | 45.6706 | 45.6706 | 13 |
| 01/04/26 | 45.667 | 45.667 | 45.667 | 45.667 | 100 |
| 31/03/26 | 45.3817 | 45.3817 | 45.3817 | 45.3817 | 75 |
| 30/03/26 | 44.252 | 44.252 | 44.252 | 44.252 | 100 |
| 27/03/26 | 44.479 | 44.479 | 44.479 | 44.479 | 100 |
| 26/03/26 | 45.215 | 45.215 | 45.215 | 45.215 | 100 |
| 25/03/26 | 45.53 | 45.929 | 45.53 | 45.903 | 1,700 |
| 24/03/26 | 45.49 | 45.551 | 45.485 | 45.485 | 300 |
| 23/03/26 | 46.07 | 46.155 | 45.931 | 45.931 | 400 |
| 20/03/26 | 45.282 | 45.282 | 45.282 | 45.282 | 100 |
|
|
||||
|
|
||||
|
|