| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▼ | 50.29▼ | 50.29▼ | 50.04▲ | 50.54▲ |
| MA10 | 51.01▼ | 51.04▼ | 51.04▼ | 50.05▲ | 51.10▼ |
| MA20 | 50.75▼ | 50.68▼ | 50.67▼ | 50.55▲ | 50.97▼ |
| MA50 | 48.16▲ | 47.97▲ | 47.85▲ | 51.38▼ | 48.52▲ |
| MA100 | 45.10▲ | 44.91▲ | 44.74▲ | 51.02▼ | 45.40▲ |
| MA200 | 40.58▲ | 40.27▲ | 40.02▲ | 48.96▲ | 40.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.398▼ | -0.388▼ | -0.392▼ | 0.058▲ | -0.319▼ |
| RSI | 51.068▲ | 51.509▲ | 51.782▲ | 51.194▲ | 53.348▲ |
| STOCH | 25.212 | 36.221 | 36.221 | 48.636 | 35.236 |
| WILL %R | -68.325 | -68.325 | -68.325 | -17.827▲ | -48.981 |
| CCI | -72.619 | -65.969 | -65.969 | 62.812 | -59.715 |
|
Friday, August 15, 2025 04:02 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Bullish (NYSE:BLSH) is one of the top performers on Thursday. Cryptocurrency exchange Bullish saw its share prices grow by 9.75 percent ...
|
|
Tuesday, July 22, 2025 05:17 PM
The stock market finished mixed anew on Tuesday, as investors continued to digest a flurry of corporate earnings for the second quarter of the year while cheering the US government’s trade pact with ...
|
|
Monday, July 14, 2025 11:27 PM
Oscar Health, Inc. (NYSE:OSCR) is one of the stocks drowned heavily. Are you holding any? Oscar Health declined by 12.7 percent week-on-week as investor sentiment was dampened anew by another rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 50.864 | 50.864 | 50.864 | 50.864 | 100 |
| 25/11/25 | 50.8577 | 50.8577 | 50.8577 | 50.8577 | 23 |
| 24/11/25 | 50.274 | 50.274 | 50.274 | 50.274 | 100 |
| 21/11/25 | 49.4924 | 49.4924 | 49.4924 | 49.4924 | 6 |
| 20/11/25 | 48.7339 | 48.7339 | 48.7339 | 48.7339 | 27 |
| 19/11/25 | 49.64 | 49.693 | 49.64 | 49.693 | 200 |
| 18/11/25 | 49.7985 | 49.7985 | 49.7985 | 49.7985 | 34 |
| 17/11/25 | 49.71 | 49.8313 | 49.71 | 49.8313 | 672 |
| 14/11/25 | 50.3973 | 50.3973 | 50.3973 | 50.3973 | 3 |
| 13/11/25 | 50.6073 | 50.6073 | 50.6073 | 50.6073 | 86 |
|
|
||||
|
|
||||
|
|