ProShares MSCI Transformational Changes ETF (ANEW) Stock Price

50.4571 ▼ -0.4519 (-0.89%)
Open: 50.4571 Vol: 65 Day's range: 50.4571 - 50.4571 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▼ 50.29▼ 50.29▼ 50.71▼ 50.51▼
MA10 51.01▼ 51.04▼ 51.04▼ 50.81▼ 50.92▼
MA20 50.75▼ 50.68▼ 50.67▼ 50.46▲ 50.99▼
MA50 48.16▲ 47.97▲ 47.85▲ 51.18▼ 48.72▲
MA100 45.10▲ 44.91▲ 44.74▲ 51.08▼ 45.66▲
MA200 40.58▲ 40.27▲ 40.02▲ 49.08▲ 40.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.398▼ -0.388▼ -0.392▼ 0.052▲ -0.275▼
RSI 51.068▲ 51.509▲ 51.782▲ 45.804▼ 51.136▲
STOCH 25.212     36.221     36.221     36.943     29.801    
WILL %R -68.325     -68.325     -68.325     -78.436▼ -58.727    
CCI -72.619     -65.969     -65.969     -128.247▼ -68.136    
Latest Filters Detected On ANEW
RSI $ANEW RSI(14) Crossed Below 50 Set Alert
MA $ANEW Price Crossed Below MA(26) Set Alert
MA $ANEW Price Crossed Below MA(13) Set Alert
MA $ANEW Price Crossed Below MA(7) Set Alert
▼ BREAK $ANEW Price Breaks 10 Days Low Set Alert
CDL $ANEW Doji Candlestick Pattern Detected Set Alert
ProShares MSCI Transformational Changes ETF News
Rocket Companies (RKT) Drops Anew on 3rd Day on Fresh Developments
Tuesday, October 07, 2025 04:03 AM
We recently published 10 Stocks Investors Are Dumping. Rocket Companies Inc. (NYSE:RKT) is one of the worst performers on Monday. Rocket Companies extended its losing streak to a third straight day on ...
Bullish (BLSH) Soars Anew on Strong Buying
Friday, August 15, 2025 04:02 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Bullish (NYSE:BLSH) is one of the top performers on Thursday. Cryptocurrency exchange Bullish saw its share prices grow by 9.75 percent ...
Oscar Health (OSCR) Loses 12.7% as Wells Fargo Downgrades Stock
Monday, July 14, 2025 11:27 PM
Oscar Health, Inc. (NYSE:OSCR) is one of the stocks drowned heavily. Are you holding any? Oscar Health declined by 12.7 percent week-on-week as investor sentiment was dampened anew by another rating ...
ANEW historical stock data
date open high low close volume
12/12/25 50.4571 50.4571 50.4571 50.4571 65
11/12/25 50.909 50.909 50.909 50.909 100
10/12/25 50.9082 50.9082 50.9082 50.9082 4
09/12/25 50.66 50.66 50.66 50.66 100
08/12/25 50.6241 50.6241 50.6241 50.6241 11
05/12/25 51.0746 51.0746 51.0746 51.0746 11
04/12/25 50.9896 50.9896 50.9896 50.9896 3
03/12/25 50.66 50.8528 50.66 50.8528 237
02/12/25 50.7339 50.7339 50.7339 50.7339 39
01/12/25 50.8495 50.8495 50.8495 50.8495 19
Quote Details
52wk Low:37.49
52wk High:52.909
Vol:65
Avg Vol(3m):4.9K
1Y Chng:+9.79%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00