| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.44▲ | 51.44▲ | 51.44▲ | 51.52▼ | 51.61▼ |
| MA10 | 50.88▲ | 50.88▲ | 50.88▲ | 51.89▼ | 51.36▲ |
| MA20 | 50.37▲ | 50.37▲ | 50.25▲ | 51.80▼ | 50.54▲ |
| MA50 | 47.31▲ | 47.23▲ | 47.01▲ | 51.33▲ | 47.98▲ |
| MA100 | 44.40▲ | 44.32▲ | 44.12▲ | 50.48▲ | 44.58▲ |
| MA200 | 39.88▲ | 39.75▲ | 39.44▲ | 48.33▲ | 39.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.036▼ | -0.024▼ | -0.128▼ | -0.062▼ |
| RSI | 62.160▲ | 62.060▲ | 62.064▲ | 47.601▼ | 57.592▲ |
| STOCH | 79.140 | 79.140 | 79.140 | 40.149 | 73.462 |
| WILL %R | -22.433▲ | -22.433▲ | -22.433▲ | -58.663 | -36.813 |
| CCI | 125.982▲ | 125.982▲ | 125.307▲ | -64.214 | 56.676 |
|
Tuesday, October 07, 2025 08:21 AM
We recently published 10 Stocks Investors Are Dumping. Rocket Companies Inc. (NYSE:RKT) is one of the worst performers on Monday. Rocket Companies extended its losing streak to a third straight day on ...
|
|
Monday, September 29, 2025 07:44 PM
We recently published 10 Stocks Leaving the Market in the Dust. Harmony Gold Mining Company Ltd. (NYSE:HMY) is one of the best performers on Wednesday. Harmony Gold extended its winning streak to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 51.4423 | 51.4423 | 51.4423 | 51.4423 | 144 |
| 16/10/25 | 51.45 | 51.45 | 51.26 | 51.26 | 200 |
| 15/10/25 | 51.6442 | 51.6442 | 51.5812 | 51.5812 | 568 |
| 14/10/25 | 51.74 | 51.74 | 51.576 | 51.576 | 1,700 |
| 13/10/25 | 51.724 | 51.724 | 51.724 | 51.724 | 100 |
| 10/10/25 | 50.95 | 50.95 | 50.53 | 50.913 | 1,000 |
| 09/10/25 | 52.479 | 52.479 | 52.479 | 52.479 | 100 |
| 08/10/25 | 52.585 | 52.737 | 52.585 | 52.737 | 800 |
| 07/10/25 | 52.441 | 52.441 | 52.441 | 52.441 | 100 |
| 06/10/25 | 52.704 | 52.704 | 52.704 | 52.704 | 100 |
|
|
||||
|
|
||||
|
|