| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.12▲ | 50.12▲ | 50.12▲ | 50.52▼ | 50.64▼ |
| MA10 | 50.70▼ | 50.75▼ | 50.75▼ | 50.55▼ | 50.61▼ |
| MA20 | 50.79▼ | 50.72▼ | 50.72▼ | 50.55▼ | 51.06▼ |
| MA50 | 48.48▲ | 48.30▲ | 48.19▲ | 50.78▼ | 49.02▲ |
| MA100 | 45.39▲ | 45.21▲ | 45.03▲ | 51.10▼ | 46.02▲ |
| MA200 | 40.85▲ | 40.58▲ | 40.29▲ | 49.32▲ | 40.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | -0.286▼ | -0.293▼ | 0.011▲ | -0.245▼ |
| RSI | 53.510▲ | 53.774▲ | 53.979▲ | 47.413▼ | 50.712▲ |
| STOCH | 30.030 | 26.614 | 26.614 | 68.049 | 51.623 |
| WILL %R | -54.712 | -54.712 | -54.712 | -34.778 | -59.740 |
| CCI | -25.264 | -24.173 | -24.173 | 0.910 | -60.965 |
|
Tuesday, October 07, 2025 04:03 AM
We recently published 10 Stocks Investors Are Dumping. Rocket Companies Inc. (NYSE:RKT) is one of the worst performers on Monday. Rocket Companies extended its losing streak to a third straight day on ...
|
|
Friday, August 15, 2025 04:02 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Bullish (NYSE:BLSH) is one of the top performers on Thursday. Cryptocurrency exchange Bullish saw its share prices grow by 9.75 percent ...
|
|
Monday, July 14, 2025 11:27 PM
Oscar Health, Inc. (NYSE:OSCR) is one of the stocks drowned heavily. Are you holding any? Oscar Health declined by 12.7 percent week-on-week as investor sentiment was dampened anew by another rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 50.4148 | 50.4148 | 50.4148 | 50.4148 | 16 |
| 31/12/25 | 50.231 | 50.231 | 50.231 | 50.231 | 100 |
| 30/12/25 | 50.5616 | 50.5616 | 50.5616 | 50.5616 | 21 |
| 29/12/25 | 50.54 | 50.6262 | 50.54 | 50.6262 | 404 |
| 26/12/25 | 50.775 | 50.775 | 50.775 | 50.775 | 100 |
| 24/12/25 | 50.775 | 50.775 | 50.775 | 50.775 | 100 |
| 23/12/25 | 50.8105 | 50.8105 | 50.8105 | 50.8105 | 3 |
| 22/12/25 | 50.853 | 50.853 | 50.853 | 50.853 | 100 |
| 19/12/25 | 50.49 | 50.49 | 50.49 | 50.49 | 200 |
| 18/12/25 | 49.9349 | 49.9349 | 49.9349 | 49.9349 | 163 |
|
|
||||
|
|
||||
|
|