ProShares MSCI Transformational Changes ETF (ANEW) Stock Price

50.8528 ▲ +0.1189 (+0.23%)
Open: 50.66 Vol: 237 Day's range: 50.66 - 50.8528 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▼ 50.29▼ 50.29▼ 50.88▼ 50.45▲
MA10 51.01▼ 51.04▼ 51.04▼ 50.35▲ 51.10▼
MA20 50.75▼ 50.68▼ 50.67▼ 50.47▲ 51.02▼
MA50 48.16▲ 47.97▲ 47.85▲ 51.29▼ 48.62▲
MA100 45.10▲ 44.91▲ 44.74▲ 51.05▼ 45.54▲
MA200 40.58▲ 40.27▲ 40.02▲ 49.01▲ 40.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.398▼ -0.388▼ -0.392▼ 0.136▲ -0.279▼
RSI 51.068▲ 51.509▲ 51.782▲ 50.862▲ 53.074▲
STOCH 25.212     36.221     36.221     93.491▲ 30.531    
WILL %R -68.325     -68.325     -68.325     -11.313▲ -49.249    
CCI -72.619     -65.969     -65.969     59.619     -47.387    
Latest Filters Detected On ANEW
▲ RSI&VOL $ANEW RSI Cross Up and Volume Set Alert
RSI $ANEW RSI(14) Crossed Above 50 Set Alert
MA $ANEW Price Crossed Above MA(26) Set Alert
CDL $ANEW Marubozu Candlestick Pattern Detected Set Alert
ProShares MSCI Transformational Changes ETF News
ANEW historical stock data
date open high low close volume
03/12/25 50.66 50.8528 50.66 50.8528 237
02/12/25 50.7339 50.7339 50.7339 50.7339 39
01/12/25 50.8495 50.8495 50.8495 50.8495 19
28/11/25 51.1231 51.1231 51.1231 51.1231 3
26/11/25 50.864 50.864 50.864 50.864 100
25/11/25 50.8577 50.8577 50.8577 50.8577 23
24/11/25 50.274 50.274 50.274 50.274 100
21/11/25 49.4924 49.4924 49.4924 49.4924 6
20/11/25 48.7339 48.7339 48.7339 48.7339 27
19/11/25 49.64 49.693 49.64 49.693 200
Quote Details
52wk Low:37.49
52wk High:52.909
Vol:237
Avg Vol(3m):4.8K
1Y Chng:+7.35%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00