| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▲ | 50.58▲ | 50.58▲ | 51.57▲ | 51.10▲ |
| MA10 | 50.32▲ | 50.33▲ | 50.30▲ | 51.10▲ | 50.62▲ |
| MA20 | 49.61▲ | 49.37▲ | 48.73▲ | 50.97▲ | 49.49▲ |
| MA50 | 46.64▲ | 46.55▲ | 46.36▲ | 50.57▲ | 47.36▲ |
| MA100 | 43.96▲ | 43.87▲ | 43.63▲ | 49.05▲ | 43.69▲ |
| MA200 | 39.53▲ | 39.34▲ | 39.04▲ | 47.67▲ | 39.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.017▼ | 0.016▲ | 0.078▲ | 0.098▲ |
| RSI | 64.536▲ | 64.266▲ | 64.123▲ | 60.617▲ | 62.946▲ |
| STOCH | 78.912 | 78.912 | 85.995▲ | 93.893▲ | 83.116▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.831▲ | -6.470▲ |
| CCI | 173.601▲ | 173.601▲ | 163.540▲ | 110.257▲ | 152.828▲ |
| CDL | $ANEW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 12:33 PM
We recently published 10 Stocks Leaving the Market in the Dust. Harmony Gold Mining Company Ltd. (NYSE:HMY) is one of the best performers on Wednesday. Harmony Gold extended its winning streak to a ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Friday, August 15, 2025 04:02 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Bullish (NYSE:BLSH) is one of the top performers on Thursday. Cryptocurrency exchange Bullish saw its share prices grow by 9.75 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 51.66 | 51.66 | 51.66 | 51.66 | 100 |
| 11/09/25 | 51.888 | 51.888 | 51.888 | 51.888 | 100 |
| 10/09/25 | 51.288 | 51.288 | 51.288 | 51.288 | 100 |
| 09/09/25 | 51.519 | 51.519 | 51.519 | 51.519 | 100 |
| 08/09/25 | 51.35 | 51.502 | 51.35 | 51.502 | 300 |
| 05/09/25 | 51.011 | 51.011 | 51.011 | 51.011 | 200 |
| 04/09/25 | 50.399 | 50.399 | 50.399 | 50.399 | 100 |
| 03/09/25 | 50.42 | 50.489 | 50.42 | 50.489 | 100 |
| 02/09/25 | 50.111 | 50.44 | 50.111 | 50.412 | 800 |
| 29/08/25 | 50.80 | 50.80 | 50.80 | 50.80 | 100 |
|
|
||||
|
|
||||
|
|