| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.71▼ | 51.56▼ | 51.56▼ | 50.86▲ | 51.41▼ |
| MA10 | 51.44▼ | 51.38▼ | 51.38▼ | 51.04▲ | 51.53▼ |
| MA20 | 50.82▲ | 50.76▲ | 50.73▲ | 51.54▼ | 51.01▲ |
| MA50 | 47.88▲ | 47.69▲ | 47.55▲ | 51.65▼ | 48.41▲ |
| MA100 | 44.83▲ | 44.65▲ | 44.47▲ | 51.01▲ | 45.17▲ |
| MA200 | 40.31▲ | 40.04▲ | 39.74▲ | 48.86▲ | 39.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.097▼ | -0.095▼ | -0.071▼ | -0.198▼ |
| RSI | 57.204▲ | 57.242▲ | 57.414▲ | 48.629▼ | 55.060▲ |
| STOCH | 53.494 | 64.504 | 64.504 | 34.605 | 44.470 |
| WILL %R | -47.682 | -47.682 | -47.682 | -60.953 | -51.604 |
| CCI | 16.506 | 24.113 | 24.113 | -13.399 | -29.105 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for MSCI Transformational Changes ETF (ANEW-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 51.3261 | 51.3261 | 51.3261 | 51.3261 | 4 |
| 11/11/25 | 51.17 | 51.2142 | 51.17 | 51.2142 | 285 |
| 10/11/25 | 50.761 | 51.06 | 50.761 | 51.06 | 600 |
| 07/11/25 | 50.3847 | 50.3847 | 50.3847 | 50.3847 | 9 |
| 06/11/25 | 50.3121 | 50.3121 | 50.3121 | 50.3121 | 21 |
| 05/11/25 | 50.9827 | 50.9827 | 50.9827 | 50.9827 | 4 |
| 04/11/25 | 50.9935 | 50.9935 | 50.7863 | 50.7863 | 565 |
| 03/11/25 | 51.225 | 51.351 | 51.225 | 51.351 | 1,900 |
| 31/10/25 | 51.5371 | 51.5371 | 51.5371 | 51.5371 | 46 |
| 30/10/25 | 51.525 | 51.53 | 51.4102 | 51.4102 | 572 |
|
|
||||
|
|
||||
|
|