| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▲ | 50.49▲ | 50.49▲ | 49.17▼ | 49.54▼ |
| MA10 | 50.36▲ | 50.39▲ | 50.39▲ | 49.12▼ | 50.17▼ |
| MA20 | 50.83▼ | 50.79▼ | 50.79▼ | 49.92▼ | 50.54▼ |
| MA50 | 48.68▲ | 48.51▲ | 48.40▲ | 50.44▼ | 49.30▼ |
| MA100 | 45.57▲ | 45.40▲ | 45.23▲ | 50.86▼ | 46.69▲ |
| MA200 | 41.03▲ | 40.76▲ | 40.45▲ | 50.25▼ | 40.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.243▼ | -0.251▼ | -0.108▼ | -0.349▼ |
| RSI | 53.674▲ | 53.901▲ | 54.083▲ | 37.669▼ | 41.392▼ |
| STOCH | 51.353 | 47.106 | 47.106 | 49.074 | 40.167 |
| WILL %R | -53.010 | -53.010 | -53.010 | -80.797▼ | -81.902▼ |
| CCI | -3.017 | -8.913 | -8.913 | -82.364 | -147.360▼ |
| CDL | $ANEW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 11:26 AM
QuantumScape Corporation (NYSE:QS) is one of the 10 Stocks Delivering Eye-Popping Gains. Quantumscape extended its winning streak to a third straight day on Thursday, jumping by another 34.92 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 48.69 | 48.9499 | 48.59 | 48.7962 | 1,342 |
| 13/02/26 | 49.09 | 49.09 | 48.83 | 48.83 | 4,200 |
| 12/02/26 | 48.823 | 48.823 | 48.823 | 48.823 | 100 |
| 11/02/26 | 49.638 | 49.638 | 49.638 | 49.638 | 100 |
| 10/02/26 | 49.7587 | 49.7587 | 49.7587 | 49.7587 | 84 |
| 09/02/26 | 49.494 | 49.494 | 49.494 | 49.494 | 100 |
| 06/02/26 | 49.195 | 49.195 | 49.195 | 49.195 | 100 |
| 05/02/26 | 48.194 | 48.194 | 48.194 | 48.194 | 100 |
| 04/02/26 | 49.19 | 49.19 | 49.098 | 49.098 | 200 |
| 03/02/26 | 49.42 | 49.42 | 49.42 | 49.42 | 100 |
|
|
||||
|
|
||||
|
|