ProShares MSCI Transformational Changes ETF (ANEW) Stock Price

51.1947 ▼ -0.5098 (-0.99%)
Open: 51.1947 Vol: 55 Day's range: 51.1947 - 51.1947 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.87▼ 51.87▼ 51.87▼ 51.54▼ 51.35▼
MA10 51.18▲ 50.75▲ 50.75▲ 51.88▼ 50.83▲
MA20 50.42▲ 50.39▲ 50.39▲ 51.36▼ 49.03▲
MA50 49.89▲ 49.49▲ 49.38▲ 50.72▲ 50.05▲
MA100 46.81▲ 46.51▲ 46.30▲ 49.06▲ 48.28▲
MA200 42.15▲ 41.76▲ 41.48▲ 49.93▲ 42.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.125▲ 0.118▲ -0.090▼ 0.357▲
RSI 54.011▲ 54.348▲ 54.420▲ 49.619▼ 56.557▲
STOCH 87.837▲ 89.700▲ 89.700▲ 22.207     78.068    
WILL %R -23.695▲ -23.695▲ -23.695▲ -87.849▼ -25.125    
CCI 36.383     42.806     42.806     -127.412▼ 83.832    
Latest Filters Detected On ANEW
RSI $ANEW RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ANEW Price Breaks 10 Days Low Set Alert
CDL $ANEW Doji Candlestick Pattern Detected Set Alert
ProShares MSCI Transformational Changes ETF News
ANEW historical stock data
date open high low close volume
17/07/26 51.1947 51.1947 51.1947 51.1947 55
16/07/26 51.7045 51.7045 51.7045 51.7045 84
15/07/26 51.7327 51.7327 51.7327 51.7327 73
14/07/26 51.4545 51.4545 51.4545 51.4545 103
13/07/26 51.61 51.61 51.61 51.61 100
10/07/26 52.144 52.144 52.144 52.144 100
09/07/26 52.246 52.246 52.246 52.246 100
08/07/26 51.63 51.9299 51.6299 51.9299 520
07/07/26 52.2609 52.2609 52.2609 52.2609 68
06/07/26 52.27 52.5301 52.1601 52.5301 418
Quote Details
52wk Low:44.252
52wk High:52.909
Vol:55
Avg Vol(3m):3.2K
1Y Chng:+3.64%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00