| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▼ | 48.97▼ | 48.97▼ | 48.46▲ | 46.94▲ |
| MA10 | 49.54▼ | 49.54▼ | 49.54▼ | 47.56▲ | 47.30▲ |
| MA20 | 50.45▼ | 50.41▼ | 50.41▼ | 46.47▲ | 48.82▲ |
| MA50 | 48.81▼ | 48.66▼ | 48.57▼ | 47.58▲ | 49.75▼ |
| MA100 | 45.78▲ | 45.61▲ | 45.45▲ | 49.12▼ | 47.26▲ |
| MA200 | 41.26▲ | 41.00▲ | 40.71▲ | 50.06▼ | 41.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.452▼ | -0.465▼ | -0.474▼ | 0.461▲ | -0.048▼ |
| RSI | 44.564▼ | 45.067▼ | 45.320▼ | 66.342▲ | 51.225▲ |
| STOCH | 37.747 | 33.500 | 33.500 | 99.424▲ | 41.998 |
| WILL %R | -74.010 | -79.924▼ | -79.924▼ | -2.333▲ | -34.612 |
| CCI | -91.057 | -91.209 | -91.209 | 119.487▲ | 38.199 |
| CDL | $ANEW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 12:32 AM
Bitmine Immersion Technologies Inc. (NYSE:BMNR) is one of the 10 Stocks With Unexpected Gains. Bitmine Immersion jumped by 5.91 percent on Monday to close at $20.60 apiece after boosting its Ethereum ...
|
|
Sunday, October 12, 2025 01:24 PM
BRF S.A. (NYSE:BRFS) is one of the stocks that bleed heavily. BRF extended losses to a second day on Monday, dropping 5.64 percent to close at $3.68 apiece as investors took path from a minority ...
|
|
Tuesday, October 07, 2025 04:03 AM
We recently published 10 Stocks Investors Are Dumping. Rocket Companies Inc. (NYSE:RKT) is one of the worst performers on Monday. Rocket Companies extended its losing streak to a third straight day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 48.85 | 48.9488 | 48.85 | 48.9488 | 259 |
| 17/04/26 | 49.034 | 49.034 | 49.034 | 49.034 | 4 |
| 16/04/26 | 48.387 | 48.387 | 48.387 | 48.387 | 200 |
| 15/04/26 | 48.172 | 48.172 | 48.172 | 48.172 | 100 |
| 14/04/26 | 47.783 | 47.783 | 47.783 | 47.783 | 100 |
| 13/04/26 | 47.215 | 47.215 | 47.215 | 47.215 | 100 |
| 10/04/26 | 46.568 | 46.568 | 46.568 | 46.568 | 100 |
| 09/04/26 | 46.835 | 46.835 | 46.7625 | 46.7625 | 488 |
| 08/04/26 | 46.9613 | 46.9613 | 46.9613 | 46.9613 | 248 |
| 07/04/26 | 45.817 | 45.817 | 45.817 | 45.817 | 176 |
|
|
||||
|
|
||||
|
|