ProShares MSCI Transformational Changes ETF (ANEW) Stock Price

48.693 ▼ -0.546 (-1.11%)
Open: 49.11 Vol: 800 Day's range: 48.65 - 49.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.93▲ 46.98▲ 46.98▲ 49.13▼ 48.37▲
MA10 45.17▲ 44.88▲ 44.86▲ 48.85▼ 46.59▲
MA20 45.65▲ 45.50▲ 45.50▲ 48.42▲ 46.59▲
MA50 44.31▲ 44.19▲ 44.09▲ 45.99▲ 45.41▲
MA100 42.30▲ 42.17▲ 41.99▲ 46.59▲ 41.79▲
MA200 38.12▲ 37.98▲ 37.88▲ 45.89▲ 39.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.388▲ 0.331▲ 0.311▲ -0.050▼ 0.339▲
RSI 60.170▲ 60.075▲ 59.936▲ 59.778▲ 58.959▲
STOCH 92.776▲ 76.110     76.110     74.702     95.052▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.376     -8.845▲
CCI 97.058     100.686▲ 92.134     28.723     108.670▲
Latest Filters Detected On ANEW
▼ MACD $ANEW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANEW Price Crossed Below MA(7) Set Alert
ProShares MSCI Transformational Changes ETF News
ZIM Integrated (ZIM) Jumps as Geopolitical Tensions Expected to Benefit Operations
Saturday, June 14, 2025 06:08 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where ZIM Integrated Shipping Services Ltd. (NYSE:ZIM) stands against other best-performing stocks of Friday. ZIM ...
LOOK: These 10 Stocks Just Stole The Show
Friday, June 13, 2025 06:56 PM
To compile the list, we considered only stocks with a market capitalization of at least $2 billion and a trading volume of over 5 million. Venture Global bounced back by 5.57 percent on Friday to ...
These 10 Stocks Already Sank in June
Tuesday, June 03, 2025 06:32 AM
The stocks defied a broader market optimism, with all Wall Street’s major indices finishing in the green. The tech-heavy Nasdaq grew 0.67 percent, followed by the S&P 500 with 0.41 percent, and the ...
ANEW historical stock data
date open high low close volume
13/06/25 49.11 49.11 48.65 48.693 800
12/06/25 49.33 49.33 49.239 49.239 500
11/06/25 49.78 49.78 49.238 49.238 700
09/06/25 49.28 49.34 49.28 49.3121 205
06/06/25 49.188 49.188 49.188 49.188 100
05/06/25 49.07 49.07 48.874 48.874 100
04/06/25 48.91 48.9711 48.91 48.9711 210
03/06/25 48.35 48.5571 48.35 48.5366 309
02/06/25 48.3701 48.3701 48.3701 48.3701 8
30/05/25 48.045 48.045 48.045 48.045 100
Quote Details
52wk Low:37.49
52wk High:49.78
Vol:800
Avg Vol(3m):9.9K
1Y Chng:+15.00%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00