| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▼ | 50.07▼ | 50.02▼ | 50.52▲ | 50.32▲ |
| MA10 | 49.96▼ | 49.96▼ | 49.78▼ | 50.29▲ | 49.88▲ |
| MA20 | 47.56▲ | 47.42▲ | 47.26▲ | 50.43▲ | 47.85▲ |
| MA50 | 45.92▲ | 45.77▲ | 45.47▲ | 49.92▲ | 46.77▲ |
| MA100 | 43.41▲ | 43.30▲ | 43.08▲ | 47.73▲ | 43.01▲ |
| MA200 | 39.04▲ | 38.86▲ | 38.59▲ | 47.16▲ | 39.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.129▲ | 0.185▲ | 0.010▲ | 0.163▲ |
| RSI | 60.128▲ | 60.052▲ | 60.222▲ | 57.622▲ | 60.789▲ |
| STOCH | 75.136 | 75.327 | 84.554▲ | 74.860 | 76.047 |
| WILL %R | -25.556 | -22.115▲ | -9.665▲ | -8.075▲ | -10.712▲ |
| CCI | 22.662 | 25.058 | 41.186 | 103.047▲ | 87.884 |
|
Friday, August 15, 2025 08:02 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Bullish (NYSE:BLSH) is one of the top performers on Thursday. Cryptocurrency exchange Bullish saw its share prices grow by 9.75 percent ...
|
|
Tuesday, August 12, 2025 06:33 AM
BRF S.A. (NYSE:BRFS) is one of the best undervalued defensive stocks to buy according to analysts. On August 7, BRF S.A. (NYSE:BRFS) announced that Standard & Poor’s, a credit rating agency, upgraded ...
|
|
Tuesday, July 15, 2025 07:17 AM
BRF S.A. (NYSE:BRFS) is one of the stocks that bleed heavily. BRF extended losses to a second day on Monday, dropping 5.64 percent to close at $3.68 apiece as investors took path from a minority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.7683 | 50.7683 | 50.7683 | 50.7683 | 5 |
| 14/08/25 | 50.657 | 50.657 | 50.657 | 50.657 | 13 |
| 13/08/25 | 50.79 | 50.9043 | 50.79 | 50.9043 | 372 |
| 12/08/25 | 50.4085 | 50.4085 | 50.4085 | 50.4085 | 5 |
| 11/08/25 | 49.8416 | 49.8416 | 49.8416 | 49.8416 | 13 |
| 08/08/25 | 50.0441 | 50.0441 | 50.0441 | 50.0441 | 67 |
| 07/08/25 | 50.45 | 50.45 | 49.70 | 49.9182 | 410 |
| 06/08/25 | 50.04 | 50.04 | 50.04 | 50.04 | 37 |
| 05/08/25 | 50.01 | 50.063 | 50.01 | 50.063 | 1,400 |
| 04/08/25 | 50.2506 | 50.2506 | 50.2506 | 50.2506 | 7 |
|
|
||||
|
|
||||
|
|