| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.71▼ | 51.56▼ | 51.56▼ | 51.21▼ | 51.44▼ |
| MA10 | 51.44▼ | 51.38▼ | 51.38▼ | 51.82▼ | 51.56▼ |
| MA20 | 50.82▲ | 50.76▲ | 50.73▲ | 51.74▼ | 50.97▲ |
| MA50 | 47.88▲ | 47.69▲ | 47.55▲ | 51.64▼ | 48.34▲ |
| MA100 | 44.83▲ | 44.65▲ | 44.47▲ | 50.90▲ | 45.03▲ |
| MA200 | 40.31▲ | 40.04▲ | 39.74▲ | 48.74▲ | 39.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.097▼ | -0.095▼ | -0.156▼ | -0.151▼ |
| RSI | 57.204▲ | 57.242▲ | 57.414▲ | 42.299▼ | 53.976▲ |
| STOCH | 53.494 | 64.504 | 64.504 | 14.719▼ | 57.334 |
| WILL %R | -47.682 | -47.682 | -47.682 | -90.748▼ | -60.028 |
| CCI | 16.506 | 24.113 | 24.113 | -108.915▼ | -31.805 |
|
Thursday, September 04, 2025 08:33 AM
We recently published 10 Stocks Leaving the Market in the Dust. Harmony Gold Mining Company Ltd. (NYSE:HMY) is one of the best performers on Wednesday. Harmony Gold extended its winning streak to a ...
|
|
Friday, August 15, 2025 04:02 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Bullish (NYSE:BLSH) is one of the top performers on Thursday. Cryptocurrency exchange Bullish saw its share prices grow by 9.75 percent ...
|
|
Wednesday, March 10, 2021 11:00 AM
Whether it's cloud computing, e-commerce, fintech, or healthcare innovation, the pandemic has ramped up the adoption of disruptive technologies. With those advancements expected to remain in place ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 50.9827 | 50.9827 | 50.9827 | 50.9827 | 4 |
| 04/11/25 | 50.9935 | 50.9935 | 50.7863 | 50.7863 | 565 |
| 03/11/25 | 51.225 | 51.351 | 51.225 | 51.351 | 1,900 |
| 31/10/25 | 51.5371 | 51.5371 | 51.5371 | 51.5371 | 46 |
| 30/10/25 | 51.525 | 51.53 | 51.4102 | 51.4102 | 572 |
| 29/10/25 | 52.07 | 52.2415 | 52.07 | 52.2415 | 458 |
| 28/10/25 | 52.5812 | 52.5812 | 52.5812 | 52.5812 | 6 |
| 27/10/25 | 52.72 | 52.909 | 52.72 | 52.909 | 700 |
| 24/10/25 | 52.348 | 52.348 | 52.348 | 52.348 | 100 |
| 23/10/25 | 52.027 | 52.027 | 52.027 | 52.027 | 100 |
|
|
||||
|
|
||||
|
|