| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▼ | 50.29▼ | 50.29▼ | 50.90▲ | 50.49▲ |
| MA10 | 51.01▼ | 51.04▼ | 51.04▼ | 50.71▲ | 51.12▼ |
| MA20 | 50.75▼ | 50.68▼ | 50.67▼ | 50.51▲ | 51.03▲ |
| MA50 | 48.16▲ | 47.97▲ | 47.85▲ | 51.28▼ | 48.62▲ |
| MA100 | 45.10▲ | 44.91▲ | 44.74▲ | 51.07▲ | 45.54▲ |
| MA200 | 40.58▲ | 40.27▲ | 40.02▲ | 49.03▲ | 40.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.398▼ | -0.388▼ | -0.392▼ | 0.147▲ | -0.265▼ |
| RSI | 51.068▲ | 51.509▲ | 51.782▲ | 53.186▲ | 54.101▲ |
| STOCH | 25.212 | 36.221 | 36.221 | 91.174▲ | 31.417 |
| WILL %R | -68.325 | -68.325 | -68.325 | -2.030▲ | -43.937 |
| CCI | -72.619 | -65.969 | -65.969 | 75.788 | -32.868 |
| CDL | $ANEW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 10:05 AM
MANILA, Philippines — The Philippine Stock Exchange Index (PSEi) slid anew on Thursday as weak economic outlook continued to spoil investor confidence. By the end of the trading session, the local ...
|
|
Tuesday, October 07, 2025 04:03 AM
We recently published 10 Stocks Investors Are Dumping. Rocket Companies Inc. (NYSE:RKT) is one of the worst performers on Monday. Rocket Companies extended its losing streak to a third straight day on ...
|
|
Friday, August 15, 2025 04:02 AM
We recently published 10 Stocks Crushing While Wall Street Naps. Bullish (NYSE:BLSH) is one of the top performers on Thursday. Cryptocurrency exchange Bullish saw its share prices grow by 9.75 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 51.0746 | 51.0746 | 51.0746 | 51.0746 | 11 |
| 04/12/25 | 50.9896 | 50.9896 | 50.9896 | 50.9896 | 3 |
| 03/12/25 | 50.66 | 50.8528 | 50.66 | 50.8528 | 237 |
| 02/12/25 | 50.7339 | 50.7339 | 50.7339 | 50.7339 | 39 |
| 01/12/25 | 50.8495 | 50.8495 | 50.8495 | 50.8495 | 19 |
| 28/11/25 | 51.1231 | 51.1231 | 51.1231 | 51.1231 | 3 |
| 26/11/25 | 50.864 | 50.864 | 50.864 | 50.864 | 100 |
| 25/11/25 | 50.8577 | 50.8577 | 50.8577 | 50.8577 | 23 |
| 24/11/25 | 50.274 | 50.274 | 50.274 | 50.274 | 100 |
| 21/11/25 | 49.4924 | 49.4924 | 49.4924 | 49.4924 | 6 |
|
|
||||
|
|
||||
|
|