| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▲ | 23.34▲ | 23.00▲ | 21.67▲ | 22.15▲ |
| MA10 | 22.87▲ | 22.32▲ | 21.85▲ | 21.61▲ | N/A |
| MA20 | 21.84▲ | 21.73▲ | 21.54▲ | 22.07▲ | N/A |
| MA50 | 21.37▲ | 21.16▲ | 21.88▲ | N/A | N/A |
| MA100 | 21.00▲ | 22.64▲ | 22.36▲ | N/A | N/A |
| MA200 | 22.21▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.272▲ | 0.334▲ | 0.018▲ | N/A |
| RSI | 73.271▲ | 68.588▲ | 64.776▲ | 55.719▲ | N/A |
| STOCH | 97.744▲ | 99.756▲ | 91.132▲ | 34.810 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.341 | N/A |
| CCI | 74.526 | 88.044 | 122.536▲ | 32.333 | N/A |
| ▲ RSI&VOL | $ANEL RSI Cross Up and Volume | Set Alert |
| RSI | $ANEL RSI(14) Crossed Above 50 | Set Alert |
| MA | $ANEL Price Crossed Above MA(26) | Set Alert |
| MA | $ANEL Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ANEL Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANEL Open Gap Up %2 | Set Alert |
| CDL | $ANEL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 04:39 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Arista Networks, Inc. (NYSE: ANET). The fund is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 22.28 | 23.41 | 22.28 | 23.41 | 93,038 |
| 22/10/25 | 21.47 | 21.77 | 20.10 | 21.516 | 56,000 |
| 21/10/25 | 21.35 | 21.829 | 20.871 | 21.387 | 33,600 |
| 20/10/25 | 21.54 | 22.41 | 21.46 | 21.486 | 67,700 |
| 17/10/25 | 20.60 | 20.83 | 19.54 | 20.538 | 99,300 |
| 16/10/25 | 21.01 | 21.87 | 20.84 | 21.40 | 114,300 |
| 15/10/25 | 20.06 | 21.22 | 19.88 | 20.7074 | 125,086 |
| 14/10/25 | 20.58 | 20.85 | 18.926 | 19.47 | 202,600 |
| 13/10/25 | 26.27 | 26.27 | 21.41 | 22.046 | 206,600 |
| 10/10/25 | 25.92 | 26.84 | 23.97 | 24.176 | 260,400 |
|
|
||||
|
|
||||
|
|