| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.57▲ | 15.57▲ | 15.77▲ | 16.06▼ |
| MA10 | 15.62▲ | 15.61▲ | 15.64▲ | 15.40▲ | 19.52▼ |
| MA20 | 15.79▼ | 15.81▼ | 15.80▼ | 15.95▼ | N/A |
| MA50 | 15.53▲ | 15.60▲ | 15.94▼ | 19.88▼ | N/A |
| MA100 | 16.78▼ | 19.05▼ | 19.59▼ | N/A | N/A |
| MA200 | 20.64▼ | 20.75▼ | 20.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.012▲ | 0.043▲ | 0.275▲ | N/A |
| RSI | 50.144▲ | 50.691▲ | 49.675▼ | 41.993▼ | N/A |
| STOCH | 29.222 | 21.042 | 21.042 | 76.294 | N/A |
| WILL %R | -51.250 | -51.250 | -51.250 | -31.413 | N/A |
| CCI | 8.439 | 15.064 | 15.726 | 56.585 | N/A |
| MA | $ANEL Price Crossed Below MA(7) | Set Alert |
|
Friday, September 05, 2025 03:05 PM
Web site created using create-react-appThe stock price for Defiance Daily Target 2x Long ANET ETF (NASDAQ: ANEL) is $23.07 last updated October 7, 2025 at 9:00 AM EDT.
|
|
Friday, September 05, 2025 01:21 PM
The ANEL ETF is currently trading at $14.92, which represents a -1.30% change. Over the past 52 weeks, the ETF has traded as high as $26.97 and as low as $14.72. The expense ratio of ANEL is 1.31%.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.74 | 16.12 | 15.60 | 15.855 | 32,500 |
| 04/12/25 | 15.50 | 16.41 | 15.50 | 15.892 | 58,300 |
| 03/12/25 | 15.37 | 15.88 | 14.83 | 15.7317 | 18,031 |
| 02/12/25 | 16.21 | 16.45 | 15.40 | 15.589 | 30,100 |
| 01/12/25 | 16.03 | 16.04 | 15.32 | 15.798 | 52,600 |
| 28/11/25 | 16.12 | 16.60 | 16.01 | 16.4357 | 34,790 |
| 26/11/25 | 16.21 | 16.21 | 15.20 | 15.77 | 43,200 |
| 25/11/25 | 14.68 | 15.318 | 14.538 | 15.117 | 82,500 |
| 24/11/25 | 13.71 | 14.469 | 13.59 | 14.469 | 37,100 |
| 21/11/25 | 13.65 | 13.85 | 12.831 | 13.3498 | 44,972 |
|
|
||||
|
|
||||
|
|