| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.73▼ | 30.73▼ | 31.01▼ | 31.22▼ |
| MA10 | 30.71▼ | 31.25▼ | 31.27▼ | 31.48▼ | 31.52▼ |
| MA20 | 31.18▼ | 31.30▼ | 31.11▼ | 31.12▼ | 31.65▼ |
| MA50 | 31.08▼ | 31.08▼ | 31.50▼ | 31.74▼ | 30.61▼ |
| MA100 | 31.02▼ | 31.58▼ | 30.90▼ | 31.97▼ | N/A |
| MA200 | 31.57▼ | 31.24▼ | 33.04▼ | 29.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.165▼ | -0.118▼ | -0.070▼ | -0.201▼ |
| RSI | 35.460▼ | 36.047▼ | 36.465▼ | 43.692▼ | 48.376▼ |
| STOCH | 8.253▼ | 15.764▼ | 23.546 | 26.763 | 36.681 |
| WILL %R | -90.237▼ | -90.237▼ | -90.237▼ | -82.419▼ | -76.207▼ |
| CCI | -99.325 | -164.105▼ | -134.605▼ | -93.159 | -32.527 |
| MA | $AMZZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 02, 2025 11:34 AM
Strategy's 2X Bitcoin ETFs plunge over 80%, spotlighting the risks of leveraged single-stock trades like Tesla and Nvidia trackers.
|
|
Monday, February 17, 2025 03:59 PM
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ – Get Free Report) was the target of a significant increase in short interest during the month of January. As of January 31st, there was short ...
|
|
Thursday, December 12, 2024 08:12 AM
Short interest in GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ) decreased during the last reporting period, falling from 39.32K to 16.94K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.41 | 31.41 | 30.1004 | 30.34 | 153,378 |
| 11/12/25 | 31.61 | 31.8504 | 31.07 | 31.44 | 103,721 |
| 10/12/25 | 31.06 | 32.039 | 31.05 | 31.88 | 244,620 |
| 09/12/25 | 30.50 | 31.00 | 30.135 | 30.804 | 83,408 |
| 08/12/25 | 31.1701 | 31.582 | 30.42 | 30.59 | 153,413 |
| 05/12/25 | 31.48 | 31.75 | 31.04 | 31.27 | 177,933 |
| 04/12/25 | 31.9808 | 32.011 | 30.6001 | 31.1594 | 242,384 |
| 03/12/25 | 32.395 | 32.395 | 31.70 | 32.11 | 208,438 |
| 02/12/25 | 32.85 | 33.9498 | 32.487 | 32.70 | 399,917 |
| 01/12/25 | 32.33 | 33.0299 | 32.17 | 32.4665 | 317,363 |
|
|
||||
|
|
||||
|
|