| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▼ | 24.61▼ | 24.60▼ | 25.58▼ | 24.84▼ |
| MA10 | 24.69▼ | 24.66▼ | 24.83▼ | 25.81▼ | 28.59▼ |
| MA20 | 24.62▼ | 24.88▼ | 25.18▼ | 25.15▼ | 30.35▼ |
| MA50 | 24.92▼ | 25.55▼ | 25.86▼ | 29.10▼ | 29.55▼ |
| MA100 | 25.57▼ | 25.81▼ | 25.44▼ | 30.56▼ | 29.39▼ |
| MA200 | 25.63▼ | 25.12▼ | 26.84▼ | 30.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.008▲ | -0.052▼ | 0.235▲ | -0.852▼ |
| RSI | 39.870▼ | 36.527▼ | 36.380▼ | 40.583▼ | 40.974▼ |
| STOCH | 53.788 | 23.081 | 16.829▼ | 49.884 | 18.360▼ |
| WILL %R | -61.765 | -80.556▼ | -84.091▼ | -70.833 | -82.062▼ |
| CCI | -34.975 | -39.947 | -78.446 | -68.297 | -78.883 |
|
Friday, March 13, 2026 02:06 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Monday, February 17, 2025 03:59 PM
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ – Get Free Report) was the target of a significant increase in short interest during the month of January. As of January 31st, there was short ...
|
|
Spire Wealth Management Purchases Shares of 1,100 GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ)
Sunday, February 09, 2025 04:00 PM
Spire Wealth Management acquired a new stake in shares of GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ – Free Report) in the 4th quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.09 | 25.2551 | 24.31 | 24.75 | 149,930 |
| 12/03/26 | 25.27 | 25.5069 | 24.7433 | 25.08 | 146,585 |
| 11/03/26 | 26.68 | 26.8299 | 25.53 | 25.85 | 124,540 |
| 10/03/26 | 26.10 | 26.555 | 25.83 | 26.16 | 262,731 |
| 09/03/26 | 25.50 | 26.135 | 24.52 | 26.06 | 400,973 |
| 06/03/26 | 26.44 | 26.9649 | 25.86 | 25.97 | 293,395 |
| 05/03/26 | 26.68 | 27.81 | 26.64 | 27.46 | 521,906 |
| 04/03/26 | 25.31 | 27.08 | 25.31 | 26.92 | 566,776 |
| 03/03/26 | 23.71 | 25.075 | 23.49 | 24.99 | 341,829 |
| 02/03/26 | 24.00 | 25.20 | 23.795 | 24.88 | 283,300 |
|
|
||||
|
|
||||
|
|