| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.04▲ | 29.14▼ | 29.26▼ | 29.79▼ | 27.93▲ |
| MA10 | 29.23▼ | 29.27▼ | 29.19▼ | 28.97▲ | 25.42▲ |
| MA20 | 29.13▼ | 29.20▼ | 29.41▼ | 28.05▲ | 28.01▲ |
| MA50 | 29.29▼ | 29.72▼ | 29.46▼ | 25.02▲ | 28.79▲ |
| MA100 | 29.82▼ | 29.04▲ | 28.28▲ | 28.81▲ | N/A |
| MA200 | 29.42▼ | 28.29▲ | 26.61▲ | 29.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | -0.051▼ | 0.052▲ | 0.423▲ |
| RSI | 46.875▼ | 44.373▼ | 45.000▼ | 58.437▲ | 52.175▲ |
| STOCH | 12.013▼ | 50.499 | 71.298 | 79.085 | 77.445 |
| WILL %R | -71.970 | -41.304 | -41.304 | -38.893 | -12.980▲ |
| CCI | -58.032 | -29.939 | -68.783 | 36.182 | 107.698▲ |
|
Thursday, April 03, 2025 08:52 AM
The leveraged exchange-traded fund market has experienced a significant downturn on Thursday, as these funds face heightened volatility amid a broader market sell-off. These ETFs, which aim to ...
|
|
Wednesday, March 12, 2025 05:00 PM
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ – Get Free Report) was the recipient of a large decline in short interest in February.As of February 28th, there was short interest totalling ...
|
|
Monday, February 17, 2025 03:59 PM
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ – Get Free Report) was the target of a significant increase in short interest during the month of January.As of January 31st, there was short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.39 | 29.596 | 28.39 | 29.10 | 149,100 |
| 12/06/25 | 28.95 | 29.49 | 28.8801 | 29.30 | 129,569 |
| 11/06/25 | 30.62 | 30.79 | 29.34 | 29.44 | 181,886 |
| 10/06/25 | 30.435 | 30.67 | 29.71 | 30.67 | 156,520 |
| 09/06/25 | 29.90 | 30.738 | 29.39 | 30.46 | 217,100 |
| 06/06/25 | 29.23 | 29.595 | 28.815 | 29.55 | 228,100 |
| 05/06/25 | 28.42 | 29.34 | 27.984 | 28.03 | 430,400 |
| 04/06/25 | 27.69 | 28.089 | 27.36 | 27.92 | 110,701 |
| 03/06/25 | 28.00 | 28.23 | 27.3005 | 27.49 | 134,159 |
| 02/06/25 | 27.18 | 27.79 | 26.7079 | 27.75 | 120,203 |
|
|
||||
|
|
||||
|
|