| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.33▲ | 33.36▲ | 33.39▲ | 32.06▲ | 32.12▲ |
| MA10 | 33.33▲ | 33.45▲ | 33.53▼ | 31.09▲ | 31.44▲ |
| MA20 | 33.48▼ | 33.44▲ | 32.79▲ | 32.29▲ | 27.97▲ |
| MA50 | 33.47▲ | 32.10▲ | 31.72▲ | 31.29▲ | 29.93▲ |
| MA100 | 32.31▲ | 31.16▲ | 31.76▲ | 27.96▲ | N/A |
| MA200 | 31.66▲ | 32.13▲ | 32.15▲ | 30.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.107▼ | -0.018▼ | 0.075▲ | 0.597▲ |
| RSI | 52.285▲ | 61.532▲ | 65.242▲ | 58.002▲ | 57.466▲ |
| STOCH | 45.133 | 19.362▼ | 38.496 | 62.265 | 70.521 |
| WILL %R | -41.176 | -72.222 | -30.350 | -29.002 | -21.305▲ |
| CCI | 79.708 | -22.391 | 27.967 | 78.868 | 88.187 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Graniteshares 2X Long Amzn Daily ETF (AMZZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 01, 2025 03:52 AM
Amazon ( NASDAQ: AMZN) was down 8.0% in premarket trading on Friday after the e-commerce giant set operating income guidance slightly below expectations and missed the whisper number on Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.89 | 34.25 | 33.17 | 33.47 | 192,572 |
| 14/08/25 | 32.38 | 34.06 | 32.38 | 33.46 | 405,327 |
| 13/08/25 | 31.0836 | 31.78 | 31.00 | 31.70 | 258,951 |
| 12/08/25 | 31.00 | 31.38 | 30.20 | 30.82 | 251,100 |
| 11/08/25 | 31.13 | 31.28 | 30.555 | 30.83 | 362,400 |
| 08/08/25 | 31.28 | 31.4808 | 30.96 | 31.1555 | 164,209 |
| 07/08/25 | 30.80 | 32.17 | 30.7157 | 31.25 | 331,023 |
| 06/08/25 | 29.02 | 31.17 | 28.84 | 31.12 | 431,300 |
| 05/08/25 | 28.6506 | 29.50 | 28.63 | 28.85 | 680,664 |
| 04/08/25 | 29.81 | 29.81 | 28.241 | 28.28 | 653,795 |
|
|
||||
|
|
||||
|
|