GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF (AMZZ) Stock Price

33.05 ▼ -0.7806 (-2.31%)
Open: 33.07 Vol: 172.11K Day's range: 32.60 - 34.0599 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▼ 33.27▼ 33.39▼ 35.38▼ 32.70▲
MA10 33.15▼ 33.53▼ 33.61▼ 36.24▼ 31.72▲
MA20 33.35▼ 33.74▼ 34.59▼ 33.64▼ 32.06▲
MA50 33.68▼ 35.48▼ 35.67▼ 32.09▲ 31.10▲
MA100 34.97▼ 36.00▼ 35.14▼ 32.16▲ N/A    
MA200 35.44▼ 34.56▼ 32.35▲ 30.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.020▲ -0.115▼ -0.143▼ 0.241▲
RSI 37.647▼ 26.512▼ 27.113▼ 48.500▼ 53.776▲
STOCH 5.828▼ 26.865     36.606     38.533     40.765    
WILL %R -92.000▼ -81.208▼ -88.186▼ -71.657     -55.272    
CCI -93.004     -106.786▼ -119.206▼ -70.089     82.576    
Latest Filters Detected On AMZZ
RSI $AMZZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $AMZZ MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $AMZZ Open Gap Down %2 Set Alert
▼ BREAK $AMZZ Price Breaks 10 Days Low Set Alert
CDL $AMZZ Doji Star Candlestick Pattern Detected Set Alert
CDL $AMZZ Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF News
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
AMZZ historical stock data
date open high low close volume
14/11/25 33.07 34.0599 32.60 33.05 172,105
13/11/25 35.54 35.63 33.635 33.8306 188,660
12/11/25 37.55 37.67 35.70 35.732 82,733
11/11/25 37.17 37.425 36.78 37.2052 101,407
10/11/25 37.10 38.00 36.277 37.08 191,700
07/11/25 35.47 36.04 34.19 35.93 274,412
06/11/25 37.42 37.74 35.3265 35.51 313,325
05/11/25 37.23 37.91 36.46 37.70 169,061
04/11/25 37.83 39.28 37.275 37.44 413,592
03/11/25 39.35 40.205 38.60 38.89 1,034,366
Quote Details
52wk Low:17.77
52wk High:41.698
Vol:172.11K
Avg Vol(3m):7.6M
1Y Chng:+2.48%
1M Chng:+10.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00