| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▲ | 30.28▲ | 30.26▲ | 29.99▲ | 31.88▼ |
| MA10 | 30.33▲ | 30.23▲ | 30.13▲ | 31.56▼ | 31.87▼ |
| MA20 | 30.28▲ | 30.02▲ | 29.87▲ | 32.43▼ | 31.12▼ |
| MA50 | 29.97▲ | 29.99▲ | 31.09▼ | 32.40▼ | 30.80▼ |
| MA100 | 29.90▲ | 31.61▼ | 32.35▼ | 30.79▼ | N/A |
| MA200 | 31.01▼ | 32.42▼ | 32.50▼ | 30.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.078▲ | 0.170▲ | -0.420▼ | -0.108▼ |
| RSI | 63.123▲ | 60.082▲ | 53.382▲ | 42.489▼ | 49.391▼ |
| STOCH | 88.667▲ | 75.538 | 80.043▲ | 12.045▼ | 51.295 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.534▼ | -69.599 |
| CCI | 108.543▲ | 125.004▲ | 130.300▲ | -86.602 | -129.201▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 29.93 | 30.55 | 29.76 | 30.48 | 376,597 |
| 26/09/25 | 29.56 | 30.15 | 29.40 | 29.83 | 347,300 |
| 25/09/25 | 29.9025 | 30.08 | 28.99 | 29.42 | 490,176 |
| 24/09/25 | 31.08 | 31.104 | 29.78 | 29.99 | 463,900 |
| 23/09/25 | 32.15 | 32.15 | 29.963 | 30.22 | 685,615 |
| 22/09/25 | 32.90 | 32.90 | 32.055 | 32.07 | 286,407 |
| 19/09/25 | 33.39 | 33.91 | 32.93 | 33.23 | 181,792 |
| 18/09/25 | 33.35 | 33.74 | 32.45 | 33.11 | 234,700 |
| 17/09/25 | 33.88 | 33.92 | 32.4912 | 33.27 | 285,273 |
| 16/09/25 | 33.67 | 34.4416 | 33.42 | 33.94 | 820,663 |
|
|
||||
|
|
||||
|
|