Tidal Trust II - YieldMax AMZN Option Income Strategy ETF (AMZY) Stock Price

14.05 ▼ -0.16 (-1.13%)
Open: 14.02 Vol: 829.7K Day's range: 13.93 - 14.25 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▼ 14.09▼ 14.13▼ 14.51▼ 14.28▼
MA10 14.08▼ 14.12▼ 14.16▼ 14.73▼ 14.45▼
MA20 14.10▼ 14.21▼ 14.37▼ 14.49▼ 15.06▼
MA50 14.18▼ 14.53▼ 14.57▼ 14.60▼ 16.36▼
MA100 14.43▼ 14.69▼ 14.65▼ 15.19▼ 18.78▼
MA200 14.55▼ 14.56▼ 14.42▼ 15.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.026▼ -0.037▼ 0.009▲
RSI 36.424▼ 26.615▼ 27.573▼ 42.036▼ 39.029▼
STOCH 0.000▼ 53.307     38.173     33.378     28.394    
WILL %R -100.000▼ -68.254     -86.755▼ -89.024▼ -80.313▼
CCI -168.176▼ -93.864     -110.266▼ -122.639▼ -67.605    
Latest Filters Detected On AMZY
▼ MACD $AMZY MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $AMZY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $AMZY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax AMZN Option Income Strategy ETF News
AMZY historical stock data
date open high low close volume
14/11/25 14.02 14.25 13.93 14.05 829,700
13/11/25 14.50 14.50 14.16 14.21 5,287,700
12/11/25 14.86 14.86 14.625 14.66 415,200
11/11/25 14.79 14.845 14.75 14.83 340,700
10/11/25 14.79 14.885 14.6643 14.79 616,634
07/11/25 14.50 14.62 14.30 14.59 693,200
06/11/25 14.89 14.91 14.49 14.58 695,991
05/11/25 15.16 15.23 14.987 15.19 525,332
04/11/25 15.20 15.38 15.11 15.12 512,691
03/11/25 15.43 15.51 15.285 15.31 743,500
Quote Details
52wk Low:13.61
52wk High:20.62
Vol:829.7K
Avg Vol(3m):11.2M
1Y Chng:-27.35%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00