Tidal Trust II - YieldMax AMZN Option Income Strategy ETF (AMZY) Stock Price

11.02 ▲ +0.28 (+2.61%)
Open: 10.86 Vol: 336.51K Day's range: 10.86 - 11.055 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 11.00▲ 11.00▲ 10.91▲ 11.00▲
MA10 10.96▲ 10.90▲ 10.90▲ 10.98▲ 11.34▼
MA20 10.86▲ 10.81▲ 10.80▲ 11.17▼ 12.32▼
MA50 10.80▲ 10.91▲ 10.97▲ 11.69▼ 14.11▼
MA100 10.96▲ 11.00▲ 11.08▼ 12.64▼ 16.77▼
MA200 11.06▼ 11.15▼ 11.20▼ 13.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.041▲ 0.044▲ 0.007▲ -0.074▼
RSI 72.729▲ 67.012▲ 61.161▲ 44.616▼ 32.740▼
STOCH 96.944▲ 96.806▲ 97.222▲ 31.699     8.820▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.389     -87.130▼
CCI 86.781     109.146▲ 103.836▲ -40.849     -73.246    
Latest Filters Detected On AMZY
▲ MACD $AMZY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMZY Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax AMZN Option Income Strategy ETF News
Amazon.coM (AMZN)’s Deepens AI Presence With New Partnership
Monday, March 16, 2026 07:56 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the AI Stocks That Will Skyrocket. Retail and cloud computing giant Amazon.com, Inc. (NASDAQ:AMZN) made a major announcement on February 27th when it announced ...
Amazon.coM (AMZN)’s Deepens AI Presence With New Partnership
Monday, March 16, 2026 07:56 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the AI Stocks That Will Skyrocket. Retail and cloud computing giant Amazon.com, Inc. (NASDAQ:AMZN) made a major announcement on February 27th when it announced ...
TD Cowen reaffirms buy rating on Amazon (AMZN)
Wednesday, March 04, 2026 11:41 PM
Amazon.com Inc. (NASDAQ:AMZN) is one of the 15 best stocks to invest in according to billionaires. On February 28, TD Cowen maintained a Buy rating with a $300 price target on Amazon.com Inc.
AMZY historical stock data
date open high low close volume
31/03/26 10.86 11.055 10.86 11.02 336,509
30/03/26 10.71 10.825 10.675 10.74 281,419
27/03/26 10.95 10.95 10.6101 10.625 508,270
26/03/26 11.08 11.145 10.96 10.96 408,200
25/03/26 11.16 11.23 11.125 11.19 216,142
24/03/26 11.06 11.085 10.9899 11.02 284,546
23/03/26 11.08 11.215 11.08 11.10 426,568
20/03/26 11.03 11.03 10.86 10.93 832,700
19/03/26 11.05 11.10 10.94 11.10 267,630
18/03/26 11.38 11.38 11.1501 11.16 382,834
Quote Details
52wk Low:10.61
52wk High:16.70
Vol:336.51K
Avg Vol(3m):10.6M
1Y Chng:-24.37%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00