| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▼ | 15.92▼ | 15.90▼ | 15.95▼ | 15.82▲ |
| MA10 | 15.89▼ | 15.88▼ | 15.88▼ | 15.94▼ | 15.53▲ |
| MA20 | 15.91▼ | 15.93▼ | 15.96▼ | 15.89▼ | 16.46▼ |
| MA50 | 15.94▼ | 15.96▼ | 15.93▼ | 15.50▲ | 18.35▼ |
| MA100 | 15.98▼ | 15.95▼ | 15.90▼ | 16.70▼ | N/A |
| MA200 | 15.88▼ | 15.89▼ | 15.77▲ | 18.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.014▼ | -0.015▼ | 0.123▲ |
| RSI | 36.886▼ | 39.801▼ | 42.454▼ | 50.031▲ | 41.231▼ |
| STOCH | 9.432▼ | 82.850▲ | 51.429 | 61.111 | 68.231 |
| WILL %R | -87.500▼ | -52.830 | -68.354 | -52.174 | -34.437 |
| CCI | -127.158▼ | -71.710 | -87.081 | -69.244 | 35.346 |
|
Sunday, June 15, 2025 02:22 AM
Amazon (NASDAQ:AMZN) is a diversified technology company that sells consumer products, provides subscription and advertising services, develops digital content and devices, and offers cloud computing ...
|
|
Saturday, June 14, 2025 03:16 PM
U.S. tech and e-commerce giant Amazon (NASDAQ:AMZN) on Saturday said it would invest AUD 20B ($12.97B) to expand data center infrastructure in Australia by 2029. As part of the plans, Amazon ...
|
|
Friday, June 13, 2025 04:42 AM
Some of the U.S.'s largest retailers are exploring uses for stablecoins and possibly issuing their own tokens, a move that could transform their payment systems, reducing their reliance on banks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.74 | 15.971 | 15.67 | 15.84 | 230,745 |
| 12/06/25 | 15.82 | 15.93 | 15.79 | 15.93 | 67,981 |
| 11/06/25 | 16.06 | 16.1257 | 15.85 | 15.85 | 225,932 |
| 10/06/25 | 16.035 | 16.09 | 16.01 | 16.09 | 186,199 |
| 09/06/25 | 15.90 | 16.09 | 15.82 | 16.03 | 397,700 |
| 06/06/25 | 15.75 | 15.90 | 15.6804 | 15.85 | 521,582 |
| 05/06/25 | 15.68 | 15.8199 | 15.51 | 15.52 | 383,707 |
| 04/06/25 | 16.13 | 16.18 | 16.028 | 16.15 | 435,100 |
| 03/06/25 | 16.13 | 16.20 | 16.01 | 16.07 | 372,624 |
| 02/06/25 | 16.00 | 16.10 | 15.845 | 16.09 | 248,962 |
|
|
||||
|
|
||||
|
|