Tidal Trust II - YieldMax AMZN Option Income Strategy ETF (AMZY) Stock Price

15.52 ▲ +0.29 (+1.90%)
Open: 15.65 Vol: 156K Day's range: 15.42 - 15.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.57▼ 15.56▼ 15.57▼ 15.40▲ 15.05▲
MA10 15.36▲ 15.30▲ 15.29▲ 15.05▲ 15.87▼
MA20 15.20▲ 15.26▲ 15.33▲ 15.01▲ 17.46▼
MA50 15.32▲ 15.31▲ 15.06▲ 16.11▼ 19.12▼
MA100 15.10▲ 14.96▲ 14.98▲ 17.79▼ N/A    
MA200 14.96▲ 15.21▲ 15.54▲ 18.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.055▲ 0.025▲ 0.161▲ -0.206▼
RSI 61.786▲ 61.013▲ 58.767▲ 50.480▲ 36.142▼
STOCH 92.616▲ 86.308▲ 80.316▲ 89.501▲ 21.918    
WILL %R -14.925▲ -13.889▲ -13.889▲ -8.440▲ -73.312    
CCI 71.264     93.766     76.167     101.762▲ -66.852    
Latest Filters Detected On AMZY
RSI $AMZY RSI(14) Crossed Above 50 Set Alert
MA $AMZY Price Crossed Above MA(26) Set Alert
▲ GAP $AMZY Open Gap Up %2 Set Alert
Tidal Trust II - YieldMax AMZN Option Income Strategy ETF News
Amazon’s (NASDAQ:AMZN) Q1 Earnings Results: Revenue In Line With Expectations
Thursday, May 01, 2025 01:32 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) in Q1 CY2025, with sales up 8.6% year on year to $155.7 billion. The company expects next quarter’s revenue to be around $161.5 billion, ...
Trump's Tariffs Are Already Causing Price Spikes on Amazon
Thursday, May 01, 2025 01:47 AM
Well, that didn't take long. Just a few weeks after President Donald Trump announced his aggressive tariffs, some China-based sellers on Amazon (NASDAQ: AMZN) have started increasing their prices -- ...
Amazon.com, Inc. (AMZN): Will AI Spending Cuts Signal Recession? Citi Sticks With Its Buy Call
Wednesday, April 30, 2025 04:39 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Amazon.com Inc. (NASDAQ:AMZN) stands against other AI stocks making waves today.
AMZY historical stock data
date open high low close volume
01/05/25 15.65 15.67 15.42 15.52 156,000
30/04/25 15.10 15.243 14.821 15.23 146,900
29/04/25 15.36 15.42 15.36 15.395 159,051
28/04/25 15.60 15.60 15.2499 15.38 139,829
25/04/25 15.39 15.5345 15.367 15.49 217,902
24/04/25 15.04 15.3599 15.04 15.33 87,314
23/04/25 15.20 15.3394 15.01 15.08 137,168
22/04/25 14.21 14.77 14.21 14.49 141,628
21/04/25 14.23 14.23 13.8928 14.07 320,263
17/04/25 14.71 14.71 14.42 14.47 94,423
Quote Details
52wk Low:13.86
52wk High:23.31
Vol:156K
Avg Vol(3m):3M
1Y Chng:-33.05%
1M Chng:-4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00