Tidal Trust II - YieldMax AMZN Option Income Strategy ETF (AMZY) Stock Price

14.23 ▼ -0.13 (-0.91%)
Open: 14.37 Vol: 354.5K Day's range: 14.14 - 14.37 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▲ 14.22▲ 14.21▲ 14.32▼ 14.84▼
MA10 14.22▲ 14.21▲ 14.26▼ 14.75▼ 15.09▼
MA20 14.21▲ 14.26▼ 14.24▼ 15.02▼ 15.56▼
MA50 14.24▼ 14.25▼ 14.59▼ 15.38▼ 16.98▼
MA100 14.21▲ 14.67▼ 14.94▼ 15.67▼ 19.18▼
MA200 14.36▼ 15.00▼ 15.15▼ 16.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.022▲ -0.100▼ -0.043▼
RSI 54.233▲ 46.906▼ 40.209▼ 33.187▼ 35.832▼
STOCH 76.389     43.801     29.070     10.916▼ 21.157    
WILL %R -41.667     -60.465     -60.465     -85.953▼ -92.164▼
CCI 151.988▲ 8.872     -34.209     -105.052▼ -179.271▼
Latest Filters Detected On AMZY
▲ RSI $AMZY RSI(14) Crossed Above 30 Set Alert
CDL $AMZY Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax AMZN Option Income Strategy ETF News
Nasdaq and Amazon.com (AMZN)’s AWS Expands Strategic Technology Partnership
Tuesday, September 30, 2025 12:29 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best WallStreetBets Stocks to Invest In. On September 25, it was announced that Nasdaq and Amazon.com, Inc. (NASDAQ:AMZN)’s Amazon Web Services, Inc. (AWS) ...
Amazon.com, Inc. (AMZN) Agrees to Pay $2.5 Billion in Fines and Reimbursements to Resolve Claims Made by the Federal Trade Commission
Tuesday, September 30, 2025 12:16 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 11 Most Profitable Blue Chip Stocks to Buy Right Now. Amazon.com, Inc. (NASDAQ:AMZN) agreed to pay $2.5 billion in fines and reimbursements on September 25 ...
Amazon launches new lineup for Echo, Ring, and Kindle ahead of Prime Big Deals Day
Tuesday, September 30, 2025 10:32 AM
Amazon (NASDAQ:AMZN) debuted the next generation of products for its Echo, Kindle, Fire TV, Blink, and Ring lineup at Tuesday’s Devices and Services event in New York City, a product launch ...
AMZY historical stock data
date open high low close volume
30/09/25 14.37 14.37 14.14 14.23 354,496
29/09/25 14.23 14.36 14.23 14.36 326,692
26/09/25 14.20 14.28 14.118 14.23 392,600
25/09/25 14.25 14.255 14.02 14.10 462,800
24/09/25 14.88 14.91 14.64 14.69 389,189
23/09/25 15.21 15.21 14.68 14.71 673,628
22/09/25 15.39 15.39 15.15 15.16 688,943
19/09/25 15.43 15.515 15.31 15.39 220,843
18/09/25 15.36 15.42 15.18 15.33 193,231
17/09/25 15.43 15.43 15.1501 15.33 242,303
Quote Details
52wk Low:13.86
52wk High:21.08
Vol:354.5K
Avg Vol(3m):7.6M
1Y Chng:-27.10%
1M Chng:-8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00