Tidal Trust II - YieldMax AMZN Option Income Strategy ETF (AMZY) Stock Price

15.72 ▲ +0.02 (+0.13%)
Open: 15.79 Vol: 237.1K Day's range: 15.655 - 15.845 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▲ 15.69▲ 15.68▲ 15.47▲ 15.73▼
MA10 15.69▲ 15.69▲ 15.71▼ 15.29▲ 15.88▼
MA20 15.69▲ 15.71▼ 15.60▲ 15.77▼ 15.64▲
MA50 15.70▲ 15.49▲ 15.41▲ 15.92▼ 17.59▼
MA100 15.50▲ 15.33▲ 15.54▲ 15.75▼ 19.52▼
MA200 15.37▲ 15.66▲ 15.85▼ 17.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ -0.004▼ 0.011▲ 0.107▲
RSI 54.548▲ 60.911▲ 66.376▲ 50.102▲ 44.678▼
STOCH 73.333     33.554     39.753     62.597     53.298    
WILL %R -10.000▲ -65.385     -22.973▲ -48.817     -48.817    
CCI 118.280▲ -5.937     28.929     39.110     -80.912    
Latest Filters Detected On AMZY
▲ PSAR&MOM $AMZY PSAR Switch Up + Momentum Set Alert
RSI $AMZY RSI(14) Crossed Above 50 Set Alert
▲ MACD $AMZY MACD(12,26,9) Crossed Above Signal Line Set Alert
Tidal Trust II - YieldMax AMZN Option Income Strategy ETF News
Amazon.com, Inc. (AMZN): Jim Cramer Maintains It Needs To Buy NVIDIA
Friday, August 15, 2025 01:53 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed.
Sendbird, AWS Announce 3-Year Strategic AI Collaboration
Thursday, August 14, 2025 11:52 PM
On August 12, Sendbird, an AI communications platform, announced a 3-year strategic collaboration with Amazon Web Services/AWS. The agreement allows adoption of agentic AI by expanding Sendbird’s AI ...
“Stick to the…Playbook” Amazon Stock (NASDAQ:AMZN) Gains on Familiar Prime Day Plans
Thursday, August 14, 2025 06:03 PM
It seems like we only just recovered from the last Prime Day, but online retail giant Amazon ($AMZN) is already gearing up for a new Prime Day to ...
AMZY historical stock data
date open high low close volume
15/08/25 15.79 15.845 15.655 15.72 237,100
14/08/25 15.54 15.79 15.54 15.70 280,759
13/08/25 15.28 15.43 15.28 15.41 134,300
12/08/25 15.30 15.359 15.17 15.26 185,100
11/08/25 15.26 15.32 15.20 15.27 226,400
08/08/25 15.33 15.34 15.27 15.30 275,554
07/08/25 15.27 15.44 15.212 15.33 607,400
06/08/25 14.88 15.37 14.85 15.37 512,400
05/08/25 14.80 15.00 14.79 14.86 346,900
04/08/25 15.08 15.08 14.6925 14.71 571,904
Quote Details
52wk Low:13.86
52wk High:21.08
Vol:237.1K
Avg Vol(3m):6.1M
1Y Chng:-19.71%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00