| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▲ | 34.22▼ | 34.17▼ | 35.28▼ | 36.03▼ |
| MA10 | 34.12▼ | 34.15▼ | 34.45▼ | 36.20▼ | 36.57▼ |
| MA20 | 34.18▼ | 34.52▼ | 34.94▼ | 35.97▼ | 37.02▼ |
| MA50 | 34.13▼ | 35.17▼ | 35.58▼ | 36.89▼ | 36.38▼ |
| MA100 | 34.53▼ | 35.71▼ | 36.10▼ | 37.43▼ | 35.39▼ |
| MA200 | 35.03▼ | 35.90▼ | 38.12▼ | 35.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.010▲ | -0.068▼ | -0.219▼ | -0.312▼ |
| RSI | 41.201▼ | 33.718▼ | 31.519▼ | 38.643▼ | 45.915▼ |
| STOCH | 19.859▼ | 58.670 | 24.601 | 18.840▼ | 34.381 |
| WILL %R | -72.500 | -80.380▼ | -85.377▼ | -94.764▼ | -85.339▼ |
| CCI | -84.790 | -71.023 | -84.244 | -146.458▼ | -61.671 |
|
Tuesday, December 02, 2025 07:54 AM
AMZU:CA Fund Profile SavvyLong (2X) AMZN ETF is an exchange traded fund launched and managed by Longpoint Asset Management Inc. It invests in public equity markets. The fund invests directly and ...
|
|
Wednesday, November 19, 2025 12:18 AM
As one of the biggest tech juggernauts and a dominant leader in e-commerce, Amazon.com Inc. (NASDAQ: AMZN) has long represented a reliable investment. On paper, this reputation hasn't really changed, ...
|
|
Friday, September 12, 2025 04:27 AM
While advanced innovations such as artificial intelligence have buoyed the broader technology ecosystem, the sector has recently encountered significant pressure. As such, quite a few tech powerhouses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 35.24 | 35.24 | 33.72 | 34.02 | 1,457,889 |
| 11/12/25 | 35.49 | 35.87 | 34.85 | 35.30 | 1,189,900 |
| 10/12/25 | 34.78 | 35.99 | 34.78 | 35.77 | 1,400,690 |
| 09/12/25 | 35.44 | 35.985 | 34.92 | 35.78 | 809,900 |
| 08/12/25 | 36.30 | 36.7165 | 35.31 | 35.53 | 1,380,130 |
| 05/12/25 | 36.58 | 36.865 | 36.02 | 36.30 | 1,688,000 |
| 04/12/25 | 37.39 | 37.63 | 35.50 | 36.24 | 2,913,759 |
| 03/12/25 | 37.605 | 37.605 | 36.75 | 37.30 | 2,009,600 |
| 02/12/25 | 38.12 | 39.45 | 37.7027 | 37.95 | 2,440,400 |
| 01/12/25 | 37.57 | 38.4158 | 37.295 | 37.81 | 1,828,423 |
|
|
||||
|
|
||||
|
|