Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares (AMZU) Stock Price

39.56 ▲ +0.02 (+0.05%)
Open: 40.29 Vol: 0 Day's range: 39.14 - 40.47 Aug 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▲ 39.44▲ 39.34▲ 37.87▲ 38.00▲
MA10 39.49▲ 39.40▲ 39.58▼ 36.77▲ 37.29▲
MA20 39.40▲ 39.64▼ 38.86▲ 38.20▲ 33.33▲
MA50 39.44▲ 38.29▲ 37.55▲ 37.12▲ 36.35▲
MA100 39.67▼ 37.46▲ 37.44▲ 33.34▲ 33.32▲
MA200 38.72▲ 37.69▲ 38.12▲ 37.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.114▼ -0.046▼ 0.091▲ 0.706▲
RSI 61.163▲ 58.041▲ 64.649▲ 57.818▲ 56.615▲
STOCH 90.393▲ 33.001     29.409     61.967     69.425    
WILL %R -12.903▲ -68.421     -48.148     -29.402     -22.155▲
CCI 86.074     0.413     5.822     76.904     88.228    
Latest Filters Detected On AMZU
▲ RSI&MACD $AMZU MACD cross and RSI above 55 Set Alert
▲ MACD $AMZU MACD(12,26,9) Crossed Above Signal Line Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Amzn Bull 2X ETF Direxion (AMZU-Q) from The Globe and Mail including charting and trades.
SavvyLong (2X) AMZN ETF Overview (AMZU) | Barron's
Thursday, July 31, 2025 05:54 PM
Complete SavvyLong (2X) AMZN ETF funds overview by Barron's. View the AMZU funds market news ...
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
AMZU historical stock data
date open high low close volume
15/08/25 40.29 40.47 39.14 39.56 1,326,491
14/08/25 38.35 40.295 38.34 39.54 3,090,841
13/08/25 36.70 37.57 36.67 37.43 1,500,100
12/08/25 36.67 37.11 35.68 36.44 1,561,300
11/08/25 36.66 36.97 36.11 36.40 1,794,200
08/08/25 37.04 37.26 36.61 36.89 1,328,118
07/08/25 36.43 38.06 36.295 37.05 2,225,200
06/08/25 34.30 36.85 34.0765 36.79 2,731,417
05/08/25 33.88 34.88 33.82 34.09 3,056,241
04/08/25 35.28 35.34 33.365 33.46 3,452,203
Quote Details
52wk Low:21.28
52wk High:50.61
Vol:0
Avg Vol(3m):29.4M
1Y Chng:+29.88%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00