| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.20▲ | 38.11▲ | 38.30▼ | 37.31▲ | 37.20▲ |
| MA10 | 38.22▲ | 38.41▼ | 38.35▼ | 36.67▲ | 36.37▲ |
| MA20 | 38.15▲ | 38.29▼ | 37.80▲ | 36.99▲ | 36.51▲ |
| MA50 | 38.39▼ | 37.52▲ | 36.50▲ | 36.05▲ | 35.19▲ |
| MA100 | 38.33▼ | 36.50▲ | 37.24▲ | 36.80▲ | 35.74▲ |
| MA200 | 37.74▲ | 36.99▲ | 35.88▲ | 35.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.097▼ | -0.031▼ | 0.105▲ | 0.131▲ |
| RSI | 53.375▲ | 54.454▲ | 62.011▲ | 56.441▲ | 52.894▲ |
| STOCH | 39.595 | 14.719▼ | 47.102 | 55.182 | 48.048 |
| WILL %R | -16.129▲ | -76.640▼ | -48.667 | -30.846 | -58.509 |
| CCI | 78.237 | -52.325 | 22.285 | 59.911 | 32.955 |
| CDL | $AMZU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 05:07 AM
AMZU lost 23.15% over the past year while Amazon dropped only 1.64%. Volatility decay eroded 20 percentage points beyond what 2x leverage predicts. The fund holds just 13.57% in direct Amazon equity.
|
|
Sunday, December 21, 2025 04:00 PM
AMZU lost 23.15% over the past year while Amazon dropped only 1.64%. Volatility decay eroded 20 percentage points beyond what 2x leverage predicts. The fund holds just 13.57% in direct Amazon equity.
|
|
Wednesday, November 19, 2025 12:18 AM
As one of the biggest tech juggernauts and a dominant leader in e-commerce, Amazon.com Inc. (NASDAQ: AMZN) has long represented a reliable investment. On paper, this reputation hasn't really changed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 39.285 | 39.71 | 37.805 | 38.25 | 1,703,690 |
| 27/01/26 | 37.24 | 38.80 | 36.71 | 38.76 | 2,026,800 |
| 26/01/26 | 37.28 | 37.59 | 36.57 | 36.85 | 1,401,500 |
| 23/01/26 | 35.76 | 37.45 | 35.69 | 37.05 | 1,930,100 |
| 22/01/26 | 35.58 | 36.05 | 34.63 | 35.65 | 2,008,900 |
| 21/01/26 | 34.71 | 35.02 | 33.43 | 34.76 | 2,750,900 |
| 20/01/26 | 35.48 | 35.93 | 34.15 | 34.68 | 2,450,600 |
| 16/01/26 | 37.15 | 37.318 | 36.37 | 37.18 | 1,271,600 |
| 15/01/26 | 37.305 | 37.69 | 36.47 | 36.95 | 2,168,400 |
| 14/01/26 | 37.85 | 37.85 | 36.35 | 36.52 | 2,309,831 |
|
|
||||
|
|
||||
|
|