Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares (AMZU) Stock Price

27.16 ▼ -0.52 (-1.88%)
Open: 27.64 Vol: 2.51M Day's range: 26.79 - 27.92 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▼ 27.15▲ 27.14▲ 28.22▼ 27.43▼
MA10 27.27▼ 27.10▲ 27.40▼ 28.49▼ 31.66▼
MA20 27.18▼ 27.40▼ 27.80▼ 27.78▼ 34.20▼
MA50 27.19▼ 28.13▼ 28.55▼ 32.24▼ 34.32▼
MA100 27.46▼ 28.61▼ 28.15▼ 34.56▼ 35.33▼
MA200 27.90▼ 28.05▼ 28.52▼ 35.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.028▲ -0.054▼ 0.259▲ -0.947▼
RSI 46.573▼ 40.916▼ 35.789▼ 39.713▼ 39.587▼
STOCH 40.588     39.099     22.711     48.885     18.058▼
WILL %R -95.000▼ -67.857     -73.723     -74.895     -83.480▼
CCI -198.853▼ -20.224     -71.557     -75.068     -80.543    
Latest Filters Detected On AMZU
MA $AMZU Price Crossed Below MA(26) Set Alert
MA $AMZU Price Crossed Below MA(13) Set Alert
▼ GAP $AMZU Open Gap Down %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares News
AMZU historical stock data
date open high low close volume
13/03/26 27.64 27.92 26.79 27.16 2,507,214
12/03/26 27.95 28.24 27.325 27.68 3,084,173
11/03/26 29.43 29.68 28.18 28.53 2,763,607
10/03/26 28.84 29.34 28.50 28.97 2,812,019
09/03/26 28.115 28.8501 27.06 28.75 4,960,332
06/03/26 29.21 29.8399 28.52 28.69 3,382,452
05/03/26 29.555 30.7399 29.40 30.29 5,268,640
04/03/26 28.02 29.93 27.995 29.74 5,873,575
03/03/26 26.15 27.73 25.96 27.60 3,894,303
02/03/26 26.442 27.875 26.22 27.51 3,892,612
Quote Details
52wk Low:21.28
52wk High:46.88
Vol:2.51M
Avg Vol(3m):59.8M
1Y Chng:-9.35%
1M Chng:-26.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00