Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

8.64 ▲ +0.1141 (+1.34%)
Open: 8.65 Vol: 12.67M Day's range: 8.56 - 8.73 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▲ 8.62▲ 8.62▲ 8.62▲ 8.47▲
MA10 8.64▲ 8.62▲ 8.61▲ 8.57▲ 8.56▲
MA20 8.63▲ 8.60▲ 8.62▲ 8.48▲ 8.80▼
MA50 8.63▲ 8.64▲ 8.59▲ 8.70▼ 9.68▼
MA100 8.60▲ 8.59▲ 8.53▲ 8.82▼ 10.67▼
MA200 8.63▲ 8.52▲ 8.37▲ 9.59▼ 15.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.001▲ 0.044▲ 0.014▲
RSI 61.254▲ 55.409▲ 54.213▲ 52.716▲ 45.130▼
STOCH 37.222     42.665     57.143     70.295     34.716    
WILL %R -40.000     -33.333     -33.333     -22.881▲ -57.344    
CCI 23.333     27.531     73.551     80.225     -24.343    
Latest Filters Detected On AMZD
▲ RSI&VOL $AMZD RSI Cross Up and Volume Set Alert
RSI $AMZD RSI(14) Crossed Above 50 Set Alert
▲ MACD $AMZD MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMZD Price Crossed Above MA(7) Set Alert
CDL $AMZD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
AMZD historical stock data
date open high low close volume
14/09/26 8.65 8.73 8.56 8.64 12,673,204
11/09/26 8.64 8.65 8.505 8.5259 8,567,784
10/09/26 8.76 8.775 8.66 8.705 9,467,671
09/09/26 8.67 8.74 8.61 8.69 9,258,405
08/09/26 8.54 8.5999 8.49 8.5337 11,414,970
04/09/26 8.45 8.58 8.39 8.4752 12,101,569
03/09/26 8.545 8.5503 8.4497 8.4582 9,668,883
02/09/26 8.60 8.64 8.5598 8.595 8,222,281
01/09/26 8.60 8.68 8.565 8.5994 10,187,208
31/08/26 8.29 8.51 8.29 8.44 17,866,770
Quote Details
52wk Low:7.64
52wk High:11.77
Vol:12.67M
Avg Vol(3m):205.7M
1Y Chng:-19.85%
1M Chng:+11.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00