Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

12.75 ▼ -0.39 (-2.97%)
Open: 12.67 Vol: 1.14M Day's range: 12.62 - 12.9095 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.68▲ 12.72▲ 12.72▲ 12.91▼ 13.46▼
MA10 12.68▲ 12.74▼ 12.90▼ 13.36▼ 13.05▼
MA20 12.71▲ 13.01▼ 12.99▼ 13.54▼ 12.11▲
MA50 12.95▼ 12.98▼ 13.10▼ 12.91▼ 13.09▼
MA100 12.96▼ 13.36▼ 13.44▼ 12.01▲ 15.59▼
MA200 13.20▼ 13.51▼ 13.30▼ 12.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.035▼ -0.037▼ -0.152▼ 0.228▲
RSI 47.696▼ 39.710▼ 39.568▼ 44.955▼ 50.250▲
STOCH 45.242     22.673     7.896▼ 8.959▼ 61.144    
WILL %R -4.000▲ -82.609▼ -86.047▼ -93.659▼ -51.974    
CCI 87.179     -58.805     -71.338     -103.520▼ 34.106    
Latest Filters Detected On AMZD
MA $AMZD Price Crossed Below MA(200) Set Alert
MA $AMZD Price Crossed Below MA(50) Set Alert
▼ GAP $AMZD Open Gap Down %3 Set Alert
▼ GAP $AMZD Open Gap Down %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Amazon talks up AI potential on earnings call, points to limited tariff impact so far
Thursday, May 01, 2025 02:25 PM
Amazon (NASDAQ:AMZN) is at the center of the retail universe after its earnings report showed strong results, with net sales rising 9% year-over-year to $155.7 billion and net income jumping to $17.1 ...
Amazon’s (NASDAQ:AMZN) Q1 Earnings Results: Revenue In Line With Expectations
Thursday, May 01, 2025 01:32 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) in Q1 CY2025, with sales up 8.6% year on year to $155.7 billion. The company expects next quarter’s revenue to be around $161.5 billion, ...
Jim Cramer on Amazon.com, Inc. (AMZN): ‘I Still Like It For The Long Haul’
Thursday, May 01, 2025 12:49 PM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Amazon.com, Inc. (NASDAQ:AMZN) stands ...
AMZD historical stock data
date open high low close volume
01/05/25 12.67 12.9095 12.62 12.75 1,136,665
30/04/25 13.31 13.49 13.095 13.14 363,509
29/04/25 13.17 13.17 12.895 12.93 345,737
28/04/25 12.7601 13.08 12.74 12.91 186,715
25/04/25 12.93 13.04 12.745 12.81 131,929
24/04/25 13.39 13.42 12.972 12.9729 239,507
23/04/25 13.17 13.435 12.89 13.42 511,521
22/04/25 14.26 14.32 13.71 14.02 280,774
21/04/25 14.38 14.67 14.3601 14.53 176,113
17/04/25 13.80 14.125 13.80 14.09 192,792
Quote Details
52wk Low:10.44
52wk High:16.84
Vol:1.14M
Avg Vol(3m):5.2M
1Y Chng:-9.89%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00