| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.25▼ | 10.27▼ | 10.36▼ | 10.38▼ |
| MA10 | 10.21▼ | 10.27▼ | 10.32▼ | 10.30▼ | 10.51▼ |
| MA20 | 10.26▼ | 10.36▼ | 10.37▼ | 10.41▼ | 10.97▼ |
| MA50 | 10.35▼ | 10.34▼ | 10.27▼ | 10.55▼ | 11.77▼ |
| MA100 | 10.36▼ | 10.27▼ | 10.36▼ | 11.16▼ | 13.62▼ |
| MA200 | 10.26▼ | 10.40▼ | 10.52▼ | 11.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.031▼ | 0.003▲ | -0.025▼ |
| RSI | 39.685▼ | 37.226▼ | 40.177▼ | 43.300▼ | 37.805▼ |
| STOCH | 16.667▼ | 40.343 | 22.693 | 41.296 | 20.324 |
| WILL %R | -73.684 | -85.714▼ | -87.500▼ | -75.066▼ | -88.344▼ |
| CCI | -46.490 | -127.534▼ | -126.842▼ | -68.912 | -113.030▼ |
| MA | $AMZD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 04:11 AM
Amazon (NASDAQ:AMZN) has set October 7-8 as its Prime Big Deal Days event in an early kickoff to the holiday shopping season. The e-commerce giant said Prime members will find offers on most-loved toy ...
|
|
Monday, September 15, 2025 12:42 PM
The augmented reality data graphics with real-time tactical analysis will be incorporated throughout the match, providing viewers with a new level of graphics that American viewers have enjoyed with ...
|
|
Monday, September 15, 2025 07:55 AM
We recently published 10 Stocks Jim Cramer Discussed As He Talked About President Trump & Trillionaires. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed. Cramer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.23 | 10.28 | 10.15 | 10.20 | 208,900 |
| 15/09/25 | 10.38 | 10.38 | 10.2282 | 10.335 | 230,754 |
| 12/09/25 | 10.395 | 10.552 | 10.365 | 10.475 | 441,447 |
| 11/09/25 | 10.3215 | 10.415 | 10.3215 | 10.39 | 355,366 |
| 10/09/25 | 10.07 | 10.4279 | 10.07 | 10.38 | 541,420 |
| 09/09/25 | 10.13 | 10.1718 | 10.01 | 10.04 | 579,662 |
| 08/09/25 | 10.17 | 10.2294 | 10.0616 | 10.14 | 378,337 |
| 05/09/25 | 10.18 | 10.3082 | 10.1393 | 10.3019 | 447,115 |
| 04/09/25 | 10.36 | 10.36 | 10.14 | 10.15 | 542,132 |
| 03/09/25 | 10.64 | 10.6688 | 10.5417 | 10.605 | 227,762 |
|
|
||||
|
|
||||
|
|