Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

9.71 ▲ +0.115 (+1.20%)
Open: 9.695 Vol: 9.75M Day's range: 9.545 - 9.76 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▼ 9.67▲ 9.67▲ 9.61▲ 9.75▼
MA10 9.68▲ 9.67▲ 9.66▲ 9.74▼ 9.95▼
MA20 9.67▲ 9.66▲ 9.63▲ 9.71▼ 10.19▼
MA50 9.67▲ 9.61▲ 9.68▲ 10.02▼ 11.10▼
MA100 9.66▲ 9.72▼ 9.71▼ 10.19▼ 12.27▼
MA200 9.64▲ 9.70▼ 9.89▼ 10.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.012▲ 0.002▲ -0.001▼
RSI 54.573▲ 54.581▲ 53.514▲ 47.008▼ 42.131▼
STOCH 77.778     59.173     58.194     28.429     35.486    
WILL %R -50.000     -30.000     -41.667     -57.056     -62.500    
CCI 134.759▲ 103.616▲ 57.345     -20.929     -82.836    
Latest Filters Detected On AMZD
▲ MACD $AMZD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMZD Price Crossed Above MA(7) Set Alert
CDL $AMZD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Amazon (NASDAQ: AMZN) stock price prediction for 2026: Where will it be in 1 year
Monday, January 26, 2026 04:05 AM
Have You read The New Report Shaking Up Retirement Plans? Americans are answering three questions and many are realizing they can retire earlier than expected. Shares of ...
Amazon.com (AMZN)’s e-commerce platform faces tariff-related price spikes
Saturday, January 24, 2026 06:29 AM
Amazon.com, Inc. (NASDAQ:AMZN) is included in our list of the best stocks to buy and hold for 20 years. In January, Amazon.com, Inc. (NASDAQ:AMZN)’s growth narrative is a mix of short-term pressure ...
Why Amazon (AMZN) stock is down today
Tuesday, January 20, 2026 10:01 AM
What Happened? Shares of cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) fell 2.2% in the afternoon session after the U.S. announced potential tariffs on several European countries.
AMZD historical stock data
date open high low close volume
30/01/26 9.695 9.76 9.545 9.71 9,751,300
29/01/26 9.555 9.80 9.545 9.595 12,592,600
28/01/26 9.41 9.60 9.365 9.54 9,737,400
27/01/26 9.68 9.75 9.475 9.475 8,266,100
26/01/26 9.66 9.77 9.64 9.729 5,095,300
23/01/26 9.88 9.885 9.644 9.695 5,648,700
22/01/26 9.92 10.045 9.84 9.905 4,519,000
21/01/26 10.035 10.215 9.989 10.025 7,798,800
20/01/26 9.94 10.11 9.875 10.03 4,956,800
16/01/26 9.72 9.817 9.69 9.72 3,563,900
Quote Details
52wk Low:9.032
52wk High:15.25
Vol:9.75M
Avg Vol(3m):75M
1Y Chng:-13.07%
1M Chng:-8.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00