Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

11.38 ▲ +0.065 (+0.57%)
Open: 11.51 Vol: 238.3K Day's range: 11.275 - 11.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▼ 11.36▲ 11.35▲ 11.24▲ 11.63▼
MA10 11.37▲ 11.36▲ 11.35▲ 11.41▼ 12.35▼
MA20 11.37▲ 11.35▲ 11.28▲ 11.60▼ 12.28▼
MA50 11.29▲ 11.25▲ 11.35▲ 12.52▼ 12.79▼
MA100 11.24▲ 11.44▼ 11.57▼ 12.17▼ 15.00▼
MA200 11.40▼ 11.60▼ 11.93▼ 12.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.019▲ 0.011▲ -0.123▼
RSI 60.046▲ 59.912▲ 57.318▲ 39.831▼ 41.621▼
STOCH 95.833▲ 35.198     43.681     19.058▼ 11.693▼
WILL %R -20.000▲ -38.462     -35.714     -63.721     -92.584▼
CCI 72.727     65.382     120.492▲ -39.009     -120.357▼
Latest Filters Detected On AMZD
▲ MACD $AMZD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMZD Price Crossed Above MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Jim Cramer Notes “Amazon’s Everything”
Sunday, June 15, 2025 02:22 AM
Amazon (NASDAQ:AMZN) is a diversified technology company that sells consumer products, provides subscription and advertising services, develops digital content and devices, and offers cloud computing ...
Amazon to invest $13B in data center infrastructure in Australia over five years
Saturday, June 14, 2025 03:16 PM
U.S. tech and e-commerce giant Amazon (NASDAQ:AMZN) on Saturday said it would invest AUD 20B ($12.97B) to expand data center infrastructure in Australia by 2029. As part of the plans, Amazon ...
Walmart and Amazon have a shocking new plan
Friday, June 13, 2025 06:42 AM
U.S. retail giants Amazon (Nasdaq: AMZN) and Walmart (NYSE: WMT) are reportedly exploring issuing their own stablecoins, The Wall Street Journal reported on 13 June. A stablecoin is a type of ...
AMZD historical stock data
date open high low close volume
13/06/25 11.51 11.51 11.275 11.38 238,300
12/06/25 11.38 11.392 11.30 11.315 141,100
11/06/25 11.11 11.315 11.086 11.31 79,500
10/06/25 11.13 11.21 11.09 11.09 99,871
09/06/25 11.22 11.325 11.07 11.12 168,011
06/06/25 11.36 11.45 11.28 11.29 185,100
05/06/25 11.53 11.615 11.335 11.61 478,823
04/06/25 11.66 11.7355 11.59 11.63 52,086
03/06/25 11.66 11.74 11.565 11.72 55,500
02/06/25 11.79 11.88 11.655 11.66 115,095
Quote Details
52wk Low:10.44
52wk High:16.84
Vol:238.3K
Avg Vol(3m):5.7M
1Y Chng:-13.85%
1M Chng:-10.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00