Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

10.305 ▼ -0.26 (-2.46%)
Open: 10.35 Vol: 0 Day's range: 10.19 - 10.41 Dec 18, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.32▼ 10.44▼ 10.28▲
MA10 10.32▼ 10.30▲ 10.36▼ 10.32▼ 10.22▲
MA20 10.31▼ 10.36▼ 10.42▼ 10.27▲ 10.39▼
MA50 10.29▲ 10.41▼ 10.31▼ 10.25▲ 11.25▼
MA100 10.36▼ 10.31▼ 10.21▲ 10.41▼ 12.61▼
MA200 10.42▼ 10.21▲ 10.12▲ 11.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.026▼ 0.036▲ 0.056▲
RSI 47.981▼ 43.790▼ 44.989▼ 51.752▲ 45.772▼
STOCH 27.778     61.852     30.405     81.337▲ 55.521    
WILL %R -77.778▼ -68.919     -68.919     -33.125     -41.552    
CCI -91.789     -17.812     -64.432     36.906     4.792    
Latest Filters Detected On AMZD
MA $AMZD Price Crossed Below MA(7) Set Alert
▼ GAP $AMZD Open Gap Down %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Analysts reaffirm buy ratings on Amazon.com, Inc. (AMZN) with price targets up to $300
Wednesday, December 17, 2025 10:14 PM
Amazon.com Inc. (NASDAQ:AMZN) is one of billionaire David Tepper’s top stock picks heading into 2026. On December 10, TD Cowen’s John Blackledge kept a Buy rating on Amazon.com Inc. (NASDAQ:AMZN) with ...
Amazon (NASDAQ: AMZN) Stock Price Prediction for 2025: Where Will It Be in 1 Year
Monday, December 15, 2025 05:30 AM
Analyst expectations for where Amazon stock is headed vary, but Wall Street remains optimistic overall, especially in the short term.
Guggenheim initiates coverage of Amazon.com (AMZN) with "Buy" rating and $300 price target
Thursday, December 11, 2025 10:41 AM
With significant hedge fund interest and upside potential, Amazon.com, Inc. (NASDAQ:AMZN) secures a spot on our list of the 15 best AI stocks to watch in December 2025. On December 9, 2025, The Fly ...
AMZD historical stock data
date open high low close volume
18/12/25 10.35 10.41 10.19 10.305 4,246,830
17/12/25 10.40 10.57 10.38 10.565 4,322,200
16/12/25 10.48 10.5603 10.45 10.51 8,280,499
15/12/25 10.27 10.525 10.27 10.50 8,335,670
12/12/25 10.18 10.3701 10.1623 10.335 2,001,774
11/12/25 10.12 10.2156 10.0644 10.15 2,181,583
10/12/25 10.215 10.22 10.0545 10.0753 1,170,861
09/12/25 10.30 10.38 10.22 10.255 1,155,400
08/12/25 10.19 10.315 10.125 10.29 1,418,323
05/12/25 10.15 10.22 10.10 10.18 2,151,900
Quote Details
52wk Low:9.032
52wk High:15.25
Vol:0
Avg Vol(3m):35.9M
1Y Chng:-7.25%
1M Chng:+7.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00