Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

8.355 ▲ +0.085 (+1.03%)
Open: 8.28 Vol: 6.43M Day's range: 8.2599 - 8.355 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.33▲ 8.34▲ 8.33▲ 8.16▲ 8.65▼
MA10 8.34▲ 8.33▲ 8.30▲ 8.05▲ 9.04▼
MA20 8.33▲ 8.30▲ 8.25▲ 8.71▼ 9.02▼
MA50 8.31▲ 8.20▲ 8.10▲ 9.09▼ 9.89▼
MA100 8.27▲ 8.09▲ 8.42▼ 9.17▼ 10.93▼
MA200 8.19▲ 8.51▼ 8.82▼ 9.73▼ 16.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.005▲ -0.026▼ -0.061▼
RSI 64.008▲ 76.740▲ 72.034▲ 43.557▼ 41.061▼
STOCH 50.000     93.750▲ 94.907▲ 51.663     38.684    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.232     -69.495    
CCI 146.695▲ 92.982     100.402▲ -9.071     -113.373▼
Latest Filters Detected On AMZD
MA $AMZD Price Crossed Above MA(13) Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Amazon (AMZN) Paid $50 Billion for OpenAI. Microsoft (MSFT) Opened the Door but Kept the Keys
Monday, August 03, 2026 09:31 PM
Amazon.com, Inc. (NASDAQ:AMZN) completed its full $50 billion OpenAI investment and built a roughly 5% stake, the Financial Times reported on July 31.
Amazon’s (NASDAQ:AMZN) Q2 CY2026 sales beat estimates, stock soars
Thursday, July 30, 2026 01:16 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q2 CY2026 results , with sales up 19.6% year on year to $200.6 billion. On the other hand, next quarter’s revenue guidance of ...
Amazon: CEO Andy Jassy's Historic $25 Billion Move Is a Massive Signal for Tech Investors (NASDAQ: AMZN)
Friday, July 17, 2026 10:45 AM
Amazon is spending big on data centers to meet AI demand.
AMZD historical stock data
date open high low close volume
14/08/26 8.28 8.355 8.2599 8.355 6,431,417
13/08/26 8.21 8.2898 8.1301 8.27 11,417,622
12/08/26 8.035 8.21 8.035 8.205 9,985,697
11/08/26 7.89 8.085 7.875 8.06 12,979,382
10/08/26 7.99 8.015 7.835 7.89 10,159,034
07/08/26 8.03 8.03 7.8832 7.985 8,298,821
06/08/26 8.04 8.09 7.965 8.05 6,683,323
05/08/26 7.80 8.095 7.76 8.04 7,735,798
04/08/26 7.92 7.945 7.8107 7.90 11,282,689
03/08/26 7.90 7.90 7.6395 7.72 15,363,438
Quote Details
52wk Low:7.64
52wk High:11.77
Vol:6.43M
Avg Vol(3m):253.9M
1Y Chng:-21.33%
1M Chng:-9.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00