Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

10.3544 ▲ +0.0176 (+0.17%)
Open: 10.29 Vol: 372.5K Day's range: 10.22 - 10.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.37▼ 10.38▼ 10.59▼ 10.65▼
MA10 10.38▼ 10.36▼ 10.34▲ 10.76▼ 10.83▼
MA20 10.36▼ 10.34▲ 10.45▼ 10.63▼ 11.74▼
MA50 10.33▲ 10.57▼ 10.64▼ 10.87▼ 12.13▼
MA100 10.48▼ 10.73▼ 10.69▼ 11.79▼ 14.15▼
MA200 10.62▼ 10.64▼ 10.67▼ 11.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.008▲ -0.016▼ -0.091▼
RSI 47.829▼ 40.270▼ 34.200▼ 39.782▼ 37.935▼
STOCH 34.722     79.074     63.770     32.535     20.246    
WILL %R -83.333▼ -35.714     -64.000     -83.681▼ -90.592▼
CCI -131.059▼ 19.423     -10.317     -101.700▼ -97.861    
Latest Filters Detected On AMZD
▼ MACD $AMZD MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Amazon.com, Inc. (AMZN): Jim Cramer Maintains It Needs To Buy NVIDIA
Friday, August 15, 2025 01:53 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed.
Sendbird, AWS Announce 3-Year Strategic AI Collaboration
Thursday, August 14, 2025 11:52 PM
On August 12, Sendbird, an AI communications platform, announced a 3-year strategic collaboration with Amazon Web Services/AWS. The agreement allows adoption of agentic AI by expanding Sendbird’s AI ...
Amazon (AMZN) Gets Price Target Hike After Strong Quarterly Performance
Thursday, August 14, 2025 04:08 PM
Amazon.com, Inc. (NASDAQ: AMZN) is one of the AI Stocks Analysts Are Watching Closely . On August 11, Freedom Broker analyst Egor Tolmachev raised the price target on the stock to $255.00 (from ...
AMZD historical stock data
date open high low close volume
15/08/25 10.29 10.40 10.22 10.3544 372,500
14/08/25 10.51 10.51 10.2499 10.3368 620,262
13/08/25 10.75 10.76 10.63 10.645 287,900
12/08/25 10.75 10.91 10.69 10.79 291,400
11/08/25 10.74 10.845 10.73 10.809 362,700
08/08/25 10.70 10.769 10.685 10.735 319,690
07/08/25 10.78 10.82 10.555 10.71 811,200
06/08/25 11.1401 11.185 10.7345 10.74 1,219,217
05/08/25 11.22 11.22 11.06 11.18 1,481,134
04/08/25 10.99 11.30 10.99 11.292 1,162,141
Quote Details
52wk Low:10.17
52wk High:15.33
Vol:372.5K
Avg Vol(3m):6.8M
1Y Chng:-28.74%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00