| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▼ | 9.25▼ | 9.24▲ | 9.41▼ | 9.01▲ |
| MA10 | 9.26▼ | 9.23▲ | 9.24▲ | 9.31▼ | 8.83▲ |
| MA20 | 9.26▼ | 9.23▲ | 9.35▼ | 8.95▲ | 9.91▼ |
| MA50 | 9.23▲ | 9.41▼ | 9.39▼ | 8.93▲ | 10.15▼ |
| MA100 | 9.23▲ | 9.37▼ | 9.08▲ | 9.86▼ | 11.39▼ |
| MA200 | 9.38▼ | 9.04▲ | 8.81▲ | 10.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | -0.009▼ | 0.072▲ | -0.021▼ |
| RSI | 50.756▲ | 44.339▼ | 42.210▼ | 55.785▲ | 45.181▼ |
| STOCH | 75.000 | 87.995▲ | 67.742 | 71.716 | 37.847 |
| WILL %R | -60.000 | -15.385▲ | -29.032 | -33.905 | -67.947 |
| CCI | -3.955 | 57.235 | 58.106 | 30.938 | -15.371 |
| ▲ MA | $AMZD MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, June 16, 2026 01:21 PM
Amazon.com Inc (NASDAQ:AMZN) is one of billionaire Ken Fisher’s top high growth stock picks. Analysts see Amazon shares gaining at least 30% over the next 12 months. On June 7, UBS reaffirmed its Buy ...
|
|
Tuesday, June 16, 2026 11:47 AM
On June 11, the company announced the official availability of Alexa+, which is Amazon’s next-gen AI assistant, for all Canadian customers. Management of Amazon.com, Inc. (NASDAQ:AMZN) noted that all ...
|
|
Monday, June 15, 2026 01:38 AM
Amazon.com Inc. (NASDAQ:AMZN) is one of the 10 Stocks That Can Still Skyrocket On The Neo Cloud Boom. On June 4, Amazon.com Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 9.19 | 9.2765 | 9.13 | 9.26 | 11,914,603 |
| 15/06/26 | 9.29 | 9.30 | 9.1801 | 9.2593 | 18,742,423 |
| 12/06/26 | 9.38 | 9.7422 | 9.38 | 9.55 | 16,489,798 |
| 11/06/26 | 9.56 | 9.685 | 9.41 | 9.43 | 20,218,952 |
| 10/06/26 | 9.37 | 9.5903 | 9.35 | 9.57 | 18,944,813 |
| 09/06/26 | 9.21 | 9.4798 | 9.11 | 9.3318 | 22,009,085 |
| 08/06/26 | 9.23 | 9.37 | 9.15 | 9.30 | 14,444,429 |
| 05/06/26 | 8.99 | 9.27 | 8.905 | 9.26 | 19,374,309 |
| 04/06/26 | 9.02 | 9.05 | 8.9101 | 8.975 | 12,290,836 |
| 03/06/26 | 8.96 | 9.1999 | 8.875 | 9.12 | 13,085,992 |
|
|
||||
|
|
||||
|
|