| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.13▼ | 8.13▼ | 8.07▲ | 8.59▼ |
| MA10 | 8.13▼ | 8.14▼ | 8.11▼ | 8.26▼ | 8.58▼ |
| MA20 | 8.13▼ | 8.10▲ | 8.09▲ | 8.43▼ | 8.64▼ |
| MA50 | 8.14▼ | 8.06▲ | 8.13▼ | 8.55▼ | 9.41▼ |
| MA100 | 8.10▲ | 8.11▼ | 8.39▼ | 8.68▼ | 10.36▼ |
| MA200 | 8.07▲ | 8.41▼ | 8.44▼ | 9.27▼ | 14.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.014▲ | -0.056▼ | 0.030▲ |
| RSI | 37.358▼ | 51.440▲ | 50.191▲ | 41.843▼ | 40.982▼ |
| STOCH | 38.333 | 49.113 | 76.921 | 20.025 | 49.808 |
| WILL %R | -70.000 | -44.118 | -26.786 | -83.019▼ | -83.019▼ |
| CCI | -145.833▼ | -45.264 | 40.059 | -57.746 | -169.933▼ |
| CDL | $AMZD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:15 PM
Cloud computing and online retailer Amazon (NASDAQ:AMZN) in Q3 2026, with revenue rising 12.1% year on year to $201.9 billion. The company expects next quarter’s revenue to be around $243.5 billion, ...
|
|
Tuesday, October 20, 2026 06:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 08, 2026 01:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.01 | 8.19 | 8.01 | 8.10 | 17,673,201 |
| 12/11/26 | 8.04 | 8.09 | 7.89 | 8.08 | 22,332,770 |
| 11/11/26 | 7.91 | 8.13 | 7.86 | 8.12 | 12,329,467 |
| 10/11/26 | 8.10 | 8.11 | 7.91 | 7.97 | 17,287,911 |
| 09/11/26 | 8.00 | 8.09 | 7.83 | 8.08 | 13,412,296 |
| 06/11/26 | 8.31 | 8.355 | 8.18 | 8.33 | 18,295,250 |
| 05/11/26 | 7.96 | 8.545 | 7.905 | 8.30 | 29,265,047 |
| 04/11/26 | 8.18 | 8.185 | 7.94 | 8.13 | 19,026,200 |
| 03/11/26 | 8.73 | 8.826 | 8.59 | 8.64 | 10,510,358 |
| 02/11/26 | 8.92 | 8.955 | 8.5295 | 8.83 | 21,154,736 |
|
|
||||
|
|
||||
|
|