Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

11.00 ▲ +0.28 (+2.61%)
Open: 10.75 Vol: 8.64K Day's range: 10.75 - 11.03 Mar 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 10.97▲ 10.96▲ 10.95▲ 10.98▲
MA10 11.00▼ 10.94▲ 10.89▲ 10.86▲ 10.66▲
MA20 10.97▲ 10.88▲ 10.89▲ 10.95▲ 10.36▲
MA50 10.94▲ 10.95▲ 10.91▲ 10.46▲ 10.87▲
MA100 10.87▲ 10.92▲ 10.91▲ 10.28▲ 12.02▼
MA200 10.92▲ 10.93▲ 11.06▼ 10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ 0.019▲ -0.036▼ 0.153▲
RSI 60.462▲ 63.556▲ 57.961▲ 54.185▲ 54.147▲
STOCH 74.494     88.442▲ 94.103▲ 55.373     72.421    
WILL %R -30.000     -9.677▲ -9.375▲ -42.775     -31.556    
CCI 41.863     126.426▲ 136.857▲ 7.470     57.558    
Latest Filters Detected On AMZD
RSI $AMZD RSI(14) Crossed Above 50 Set Alert
MA $AMZD Price Crossed Above MA(13) Set Alert
MA $AMZD Price Crossed Above MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Compute Capacity Offering Support to Amazon (AMZN)
Sunday, March 08, 2026 03:19 AM
Amazon.com Inc. (NYSE:AMZN) is one of the 10 best retail stocks with huge upside potential. On February 23, Wells Fargo reduced its target price for Amazon.com Inc. (NASDAQ:AMZN) from $305 to $304.
What Makes Amazon (AMZN) an Overall High-Quality Growth Compounder?
Friday, March 06, 2026 06:01 AM
Jensen Investment Management, an asset management company based in the US, released its fourth-quarter investor letter for “Jensen Quality Growth Equity Strategy”. A copy of the letter can be ...
Amazon.com Inc. (AMZN) expands global connectivity and strengthens growth outlook
Wednesday, March 04, 2026 04:40 PM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best blue chip stocks to buy for the long term. On March 2, Amazon Leo, Amazon.com Inc.’s (NASDAQ:AMZN) low Earth orbit satellite broadband network, signed ...
AMZD historical stock data
date open high low close volume
18/03/26 10.76 11.03 10.75 11.00 9,318,348
17/03/26 10.88 10.88 10.7094 10.72 8,755,687
16/03/26 11.09 11.13 10.8597 10.907 8,981,968
13/03/26 11.00 11.1939 10.97 11.115 15,068,131
12/03/26 10.99 11.0813 10.91 11.0237 9,178,257
11/03/26 10.675 10.915 10.65 10.855 7,652,274
10/03/26 10.78 10.855 10.70 10.7722 7,337,533
09/03/26 10.92 11.13 10.795 10.82 15,369,855
06/03/26 10.72 10.855 10.63 10.82 12,213,656
05/03/26 10.68 10.705 10.465 10.55 15,311,192
Quote Details
52wk Low:9.032
52wk High:15.25
Vol:8.64K
Avg Vol(3m):141.2M
1Y Chng:-20.86%
1M Chng:+10.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00