Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

9.03 ▲ +0.1781 (+2.01%)
Open: 8.83 Vol: 17.66M Day's range: 8.745 - 9.085 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▲ 8.93▲ 8.90▲ 9.06▼ 9.33▼
MA10 8.98▲ 8.87▲ 8.87▲ 9.14▼ 9.11▼
MA20 8.95▲ 8.86▲ 8.95▲ 9.36▼ 9.55▼
MA50 8.87▲ 8.99▲ 9.11▼ 9.02▲ 10.04▼
MA100 8.86▲ 9.12▼ 9.24▼ 9.63▼ 11.17▼
MA200 8.96▲ 9.28▼ 9.34▼ 9.94▼ 16.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.030▲ 0.020▲ -0.069▼ 0.040▲
RSI 68.600▲ 63.440▲ 53.995▲ 44.870▼ 43.493▼
STOCH 83.811▲ 67.648     54.573     21.078     67.663    
WILL %R -35.294     -20.000▲ -20.000▲ -76.737▼ -53.352    
CCI 110.354▲ 208.327▲ 237.901▲ -130.011▼ 3.297    
Latest Filters Detected On AMZD
MA $AMZD Price Crossed Above MA(50) Set Alert
CDL $AMZD Engulfing Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Amazon: A deeper look at the cloud growth story (NASDAQ:AMZN)
Thursday, July 16, 2026 03:15 PM
Amazon Web Services is the star of the show, but investors shouldn't ignore the details.
Amazon.com Corporate Event Calendar | NASDAQ:AMZN
Tuesday, July 07, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Amazon.com Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Here’s What Amazon.com Inc (AMZN) Is Doing in India Lately
Saturday, July 04, 2026 02:45 AM
Amazon.com Inc (NASDAQ:AMZN) is one of Peconic Partners’ top stock picks. The William Harnisch-led hedge fund increased its position in Amazon stock by 214% in Q1 2026.
AMZD historical stock data
date open high low close volume
16/07/26 8.83 9.085 8.745 9.03 17,664,129
15/07/26 9.00 9.015 8.7901 8.8519 18,441,970
14/07/26 9.19 9.25 9.08 9.11 12,368,220
13/07/26 9.205 9.22 9.045 9.12 14,083,323
10/07/26 9.04 9.235 9.00 9.20 11,858,970
09/07/26 9.3986 9.4599 9.125 9.1298 13,127,762
08/07/26 9.23 9.37 9.23 9.26 11,081,843
07/07/26 9.12 9.2919 9.065 9.17 13,073,281
06/07/26 9.27 9.355 9.16 9.24 11,618,093
02/07/26 9.32 9.33 9.1398 9.30 15,796,046
Quote Details
52wk Low:8.195
52wk High:11.77
Vol:17.66M
Avg Vol(3m):248M
1Y Chng:-18.79%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00