| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.59▼ | 8.58▼ | 8.46▲ | 8.58▼ |
| MA10 | 8.61▼ | 8.57▼ | 8.51▲ | 8.53▲ | 8.50▲ |
| MA20 | 8.60▼ | 8.50▲ | 8.45▲ | 8.62▼ | 8.81▼ |
| MA50 | 8.58▼ | 8.42▲ | 8.46▲ | 8.49▲ | 9.52▼ |
| MA100 | 8.51▲ | 8.47▲ | 8.60▼ | 8.83▼ | 10.49▼ |
| MA200 | 8.43▲ | 8.62▼ | 8.63▼ | 9.42▼ | 14.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.026▲ | -0.028▼ | 0.046▲ |
| RSI | 39.045▼ | 67.618▲ | 64.584▲ | 49.553▼ | 45.350▼ |
| STOCH | 61.111 | 84.621▲ | 90.647▲ | 25.229 | 49.630 |
| WILL %R | -100.000▼ | -22.727▲ | -15.625▲ | -53.600 | -59.987 |
| CCI | -190.610▼ | 59.449 | 89.462 | -33.075 | -22.897 |
|
Tuesday, September 08, 2026 01:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 30, 2026 01:16 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q2 CY2026 results , with sales up 19.6% year on year to $200.6 billion. On the other hand, next quarter’s revenue guidance of ...
|
|
Monday, June 29, 2026 12:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 8.46 | 8.6289 | 8.40 | 8.57 | 11,760,818 |
| 13/10/26 | 8.40 | 8.44 | 8.29 | 8.43 | 9,148,305 |
| 12/10/26 | 8.31 | 8.41 | 8.28 | 8.4046 | 6,865,471 |
| 09/10/26 | 8.50 | 8.515 | 8.2933 | 8.30 | 10,112,238 |
| 08/10/26 | 8.40 | 8.5926 | 8.40 | 8.58 | 11,693,968 |
| 07/10/26 | 8.58 | 8.62 | 8.385 | 8.39 | 12,779,318 |
| 06/10/26 | 8.62 | 8.6876 | 8.50 | 8.51 | 9,653,480 |
| 05/10/26 | 8.71 | 8.715 | 8.575 | 8.68 | 12,314,863 |
| 02/10/26 | 8.68 | 8.73 | 8.60 | 8.68 | 9,723,696 |
| 01/10/26 | 8.66 | 8.86 | 8.66 | 8.79 | 11,638,249 |
|
|
||||
|
|
||||
|
|