| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.06▲ | 10.04▲ | 10.04▲ | 10.03▲ |
| MA10 | 10.06▲ | 10.03▲ | 9.98▲ | 10.24▼ | 10.31▼ |
| MA20 | 10.06▼ | 9.98▲ | 9.98▲ | 9.98▲ | 10.43▼ |
| MA50 | 10.00▲ | 10.02▲ | 10.18▼ | 10.34▼ | 11.29▼ |
| MA100 | 9.97▲ | 10.24▼ | 10.14▼ | 10.43▼ | 12.74▼ |
| MA200 | 10.04▲ | 10.07▼ | 10.03▲ | 11.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.028▲ | 0.007▲ | 0.018▲ |
| RSI | 59.116▲ | 56.894▲ | 51.837▲ | 47.998▼ | 42.847▼ |
| STOCH | 100.000▲ | 79.861 | 82.813▲ | 22.815 | 40.736 |
| WILL %R | 0.000▲ | -18.182▲ | -12.500▲ | -63.673 | -52.801 |
| CCI | 66.667 | 62.937 | 106.515▲ | -36.821 | -66.879 |
|
Tuesday, December 02, 2025 05:00 AM
Heartland Advisors, an investment management company, released its third-quarter 2025 investor letter for its “Heartland Opportunistic Value Equity Strategy.” A copy of the letter can be downloaded ...
|
|
Monday, December 01, 2025 10:56 AM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. Amazon.com, Inc. (NASDAQ:AMZN) is one of the best consumer cyclical stocks. eCommerce giant Amazon.com, Inc.
|
|
Monday, December 01, 2025 05:30 AM
Analyst expectations for where Amazon stock is headed vary, but Wall Street remains optimistic overall, especially in the short term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 10.07 | 10.10 | 10.03 | 10.06 | 1,484,781 |
| 02/12/25 | 9.95 | 9.99 | 9.77 | 9.96 | 2,987,310 |
| 01/12/25 | 10.02 | 10.045 | 9.8999 | 9.98 | 2,112,469 |
| 28/11/25 | 10.10 | 10.135 | 10.00 | 10.00 | 1,364,129 |
| 26/11/25 | 10.13 | 10.195 | 10.07 | 10.18 | 1,594,300 |
| 25/11/25 | 10.30 | 10.42 | 10.12 | 10.155 | 2,223,293 |
| 24/11/25 | 10.48 | 10.49 | 10.27 | 10.307 | 3,460,300 |
| 21/11/25 | 10.76 | 10.84 | 10.51 | 10.58 | 4,466,110 |
| 20/11/25 | 10.29 | 10.76 | 10.2655 | 10.74 | 3,969,147 |
| 19/11/25 | 10.46 | 10.6745 | 10.45 | 10.48 | 4,346,555 |
|
|
||||
|
|
||||
|
|