| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.64▲ | 39.52▲ | 39.52▲ | 39.81▲ | 39.73▲ |
| MA10 | 39.47▲ | 39.63▲ | 39.65▲ | 39.62▲ | 39.89▲ |
| MA20 | 39.62▲ | 39.79▲ | 39.79▲ | 39.63▲ | 40.09▼ |
| MA50 | 39.77▲ | 39.66▲ | 39.57▲ | 39.61▲ | 42.43▼ |
| MA100 | 39.61▲ | 39.60▲ | 39.76▲ | 40.18▼ | 41.88▼ |
| MA200 | 39.73▲ | 39.61▲ | 39.48▲ | 41.56▼ | 37.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.027▼ | -0.022▼ | 0.021▲ | 0.134▲ |
| RSI | 58.747▲ | 55.568▲ | 56.459▲ | 52.625▲ | 45.680▼ |
| STOCH | 63.893 | 30.461 | 21.685 | 51.906 | 60.074 |
| WILL %R | 0.000▲ | -36.607 | -36.607 | -46.078 | -35.786 |
| CCI | 106.043▲ | 29.785 | 40.245 | 120.848▲ | 60.998 |
| RSI | $AMZA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMZA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMZA Price Crossed Above MA(50) | Set Alert |
| MA | $AMZA Price Crossed Above MA(26) | Set Alert |
| MA | $AMZA Price Crossed Above MA(13) | Set Alert |
| MA | $AMZA Price Crossed Above MA(7) | Set Alert |
| CDL | $AMZA Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AMZA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 03:50 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 8 best American stocks to buy and hold in 2026. On December 29, Evercore ISI named Amazon.com, Inc. (NASDAQ:AMZN) as its top large-cap Internet pick for ...
|
|
Monday, January 05, 2026 04:05 AM
Quick Read Amazon is facing substantial headwinds this year, but the stock remains fundamentally sound with a “Strong Buy” rating. AWS, AI and ad sales continue to be major drivers for the Magnificent ...
|
|
Sunday, January 04, 2026 12:47 AM
There was plenty of good news for Amazon (NASDAQ:AMZN) during the past few months, as highlighted in its most recent quarterly report. Among its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 39.89 | 39.93 | 39.755 | 39.93 | 61,184 |
| 07/01/26 | 39.42 | 39.6513 | 39.3058 | 39.42 | 84,966 |
| 06/01/26 | 40.22 | 40.22 | 39.21 | 39.32 | 77,323 |
| 05/01/26 | 40.87 | 40.87 | 39.1101 | 40.15 | 89,869 |
| 02/01/26 | 39.58 | 40.26 | 39.30 | 40.25 | 45,934 |
| 31/12/25 | 39.58 | 39.6311 | 39.25 | 39.51 | 32,620 |
| 30/12/25 | 39.33 | 39.7099 | 39.30 | 39.683 | 29,578 |
| 29/12/25 | 39.25 | 39.75 | 39.22 | 39.22 | 39,631 |
| 26/12/25 | 39.54 | 39.60 | 39.00 | 39.07 | 40,333 |
| 24/12/25 | 39.47 | 39.7199 | 39.31 | 39.61 | 15,051 |
|
|
||||
|
|
||||
|
|