| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.53▲ | 46.56▼ | 46.54▼ | 46.33▲ | 45.70▲ |
| MA10 | 46.58▼ | 46.61▼ | 46.74▼ | 45.99▲ | 44.46▲ |
| MA20 | 46.73▼ | 46.58▼ | 46.45▲ | 45.81▲ | 42.33▲ |
| MA50 | 46.36▲ | 46.21▲ | 45.99▲ | 44.06▲ | 42.06▲ |
| MA100 | 46.13▲ | 45.89▲ | 45.58▲ | 41.87▲ | 42.35▲ |
| MA200 | 45.77▲ | 44.83▲ | 44.04▲ | 41.83▲ | 37.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.051▼ | -0.048▼ | -0.052▼ | 0.589▲ |
| RSI | 48.609▼ | 51.492▲ | 52.662▲ | 58.743▲ | 70.473▲ |
| STOCH | 39.495 | 19.911▼ | 22.978 | 61.396 | 86.251▲ |
| WILL %R | -62.821 | -84.574▼ | -65.702 | -41.377 | -12.572▲ |
| CCI | -56.510 | -71.135 | -36.533 | 113.101▲ | 96.768 |
|
Saturday, March 21, 2026 03:25 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the best long term stocks to invest in according to billionaires. Reuters reported on March 17 the signing of a new deal by OpenAI to sell access to its AI ...
|
|
Friday, March 06, 2026 06:26 AM
Jensen Investment Management, an asset management company based in the US, released its fourth-quarter investor letter for “Jensen Quality Growth Equity Strategy”. A copy of the letter can be ...
|
|
Thursday, March 05, 2026 06:58 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Global Opportunity Fund”. A copy of the letter can be downloaded here. Baron Global Opportunity Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 46.81 | 46.96 | 46.34 | 46.34 | 27,902 |
| 24/03/26 | 46.34 | 47.4199 | 46.34 | 46.61 | 53,159 |
| 23/03/26 | 45.52 | 46.546 | 45.43 | 45.91 | 45,505 |
| 20/03/26 | 46.20 | 46.76 | 45.4095 | 45.91 | 48,632 |
| 19/03/26 | 46.00 | 47.00 | 45.8106 | 46.87 | 41,472 |
| 18/03/26 | 46.06 | 46.112 | 45.62 | 45.92 | 36,700 |
| 17/03/26 | 45.88 | 46.4089 | 45.80 | 46.17 | 38,131 |
| 16/03/26 | 45.75 | 45.94 | 45.50 | 45.78 | 27,429 |
| 13/03/26 | 45.36 | 45.9649 | 45.1901 | 45.26 | 59,463 |
| 12/03/26 | 45.97 | 46.07 | 45.13 | 45.13 | 34,016 |
|
|
||||
|
|
||||
|
|