| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▼ | 45.68▼ | 45.71▼ | 45.56▲ | 44.75▲ |
| MA10 | 45.74▼ | 45.75▼ | 45.61▲ | 45.13▲ | 42.95▲ |
| MA20 | 45.60▲ | 45.32▲ | 45.11▲ | 44.48▲ | 41.30▲ |
| MA50 | 45.08▲ | 44.88▲ | 44.81▲ | 42.21▲ | 41.88▲ |
| MA100 | 44.86▲ | 44.25▲ | 43.76▲ | 40.82▲ | 42.18▲ |
| MA200 | 44.00▲ | 42.88▲ | 42.10▲ | 41.59▲ | 37.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.007▲ | 0.035▲ | 0.019▲ | 0.715▲ |
| RSI | 55.344▲ | 58.562▲ | 59.511▲ | 68.412▲ | 69.825▲ |
| STOCH | 53.476 | 51.316 | 62.486 | 74.210 | 91.815▲ |
| WILL %R | -61.250 | -38.911 | -38.911 | -23.333▲ | -9.309▲ |
| CCI | -28.724 | 22.667 | 33.882 | 109.645▲ | 139.128▲ |
|
Wednesday, February 25, 2026 01:59 PM
Most income-focused ETFs force a trade-off: yield or growth. InfraCap MLP ETF (NYSEARCA:AMZA) tries to sidestep that tension by combining actively managed MLP exposure with leverage and a covered call ...
|
|
Sunday, February 22, 2026 09:05 AM
We recently published 10 Stocks On Jim Cramer’s Mind & His Thoughts On Enterprise AI. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks on Jim Cramer’s mind. eCommerce and cloud computing giant ...
|
|
Wednesday, February 18, 2026 06:50 AM
Midstream energy companies operate much like toll roads, collecting fees for transporting oil and natural gas rather than relying on commodity prices. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 45.50 | 45.65 | 45.50 | 45.65 | 11,788 |
| 03/03/26 | 46.10 | 46.3198 | 45.39 | 45.75 | 63,672 |
| 02/03/26 | 46.03 | 46.35 | 45.3301 | 46.07 | 60,771 |
| 27/02/26 | 45.10 | 45.30 | 44.7401 | 45.30 | 43,522 |
| 26/02/26 | 44.49 | 45.25 | 44.30 | 45.03 | 93,027 |
| 25/02/26 | 44.86 | 44.961 | 44.01 | 44.50 | 44,400 |
| 24/02/26 | 44.87 | 44.87 | 44.13 | 44.71 | 33,910 |
| 23/02/26 | 44.85 | 45.2999 | 44.4339 | 44.62 | 47,441 |
| 20/02/26 | 44.35 | 44.97 | 44.35 | 44.85 | 49,222 |
| 19/02/26 | 44.99 | 45.1608 | 44.51 | 44.857 | 39,109 |
|
|
||||
|
|
||||
|
|