InfraCap MLP ETF (AMZA) Stock Price

41.783 ▲ +0.127 (+0.30%)
Open: 41.70 Vol: 24.61K Day's range: 41.5774 - 42.00 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▲ 41.73▲ 41.73▲ 41.66▲ 42.19▼
MA10 41.69▲ 41.69▲ 41.68▲ 41.72▲ 42.57▼
MA20 41.67▲ 41.66▲ 41.65▲ 42.19▼ 42.76▼
MA50 41.61▲ 41.79▲ 41.91▼ 42.61▼ 43.71▼
MA100 42.11▼ 42.19▼ 42.29▼ 42.66▼ 41.28▲
MA200 42.53▼ 42.60▼ 42.66▼ 44.03▼ 36.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.043▲ 0.051▲ -0.038▼ -0.122▼
RSI 59.395▲ 57.501▲ 55.981▲ 43.693▼ 43.839▼
STOCH 50.655     50.655     50.655     29.461     24.176    
WILL %R -15.217▲ -15.217▲ -15.217▲ -68.881     -79.617▼
CCI 143.972▲ 143.972▲ 151.063▲ -33.180     -148.804▼
Latest Filters Detected On AMZA
CDL $AMZA Doji Candlestick Pattern Detected Set Alert
InfraCap MLP ETF News
Stock Chart Expert Explains Why Amazon.com (AMZN) Will Jump
Wednesday, September 17, 2025 05:19 AM
We recently published 10 Stock News You Should Pay Attention To. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks to watch in September. Carter Worth from Worth Charting said in a recent program on ...
Amazon (AMZN) Launches $5 RxPass Medication Subscription in Texas
Tuesday, September 16, 2025 11:50 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 8, Amazon.com, Inc.
Wall Street Sees Upside in Amazon (AMZN) Amid Grocery Push and Global Expansion
Tuesday, September 16, 2025 10:44 AM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best ESG stocks to buy now according to hedge funds. On September 11, Jefferies analyst James Heaney reaffirmed a Buy rating on Amazon (NASDAQ:AMZN) with a ...
AMZA historical stock data
date open high low close volume
17/09/25 41.70 42.00 41.5774 41.783 24,614
16/09/25 41.67 41.80 41.5101 41.656 21,308
15/09/25 41.75 41.8248 41.4484 41.69 73,940
12/09/25 41.66 41.89 41.562 41.57 20,706
11/09/25 41.44 41.7899 41.2928 41.61 46,774
10/09/25 41.52 42.0759 41.3495 41.44 26,852
09/09/25 41.24 41.7369 41.24 41.50 31,903
08/09/25 41.93 41.93 41.1207 41.305 68,968
05/09/25 42.02 42.4503 41.30 41.94 60,381
04/09/25 42.56 42.769 42.44 42.71 23,594
Quote Details
52wk Low:37.18
52wk High:48.98
Vol:24.61K
Avg Vol(3m):758.5K
1Y Chng:+2.94%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00