| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.65▼ | 40.66▼ | 40.57▲ | 40.54▲ | 40.35▲ |
| MA10 | 40.61▼ | 40.53▲ | 40.50▲ | 40.32▲ | 39.54▲ |
| MA20 | 40.51▲ | 40.38▲ | 40.36▲ | 40.00▲ | 40.74▼ |
| MA50 | 40.12▲ | 40.02▲ | 39.99▲ | 39.45▲ | 42.94▼ |
| MA100 | 39.89▲ | 39.60▲ | 39.54▲ | 40.84▼ | 41.75▼ |
| MA200 | 39.41▲ | 39.55▲ | 39.81▲ | 42.28▼ | 37.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.011▲ | 0.069▲ | 0.156▲ |
| RSI | 59.613▲ | 58.829▲ | 59.193▲ | 57.426▲ | 47.248▼ |
| STOCH | 72.636 | 83.543▲ | 75.629 | 75.065 | 65.502 |
| WILL %R | -32.558 | -27.451 | -14.583▲ | -21.622▲ | -36.299 |
| CCI | 38.270 | 35.388 | 59.026 | 93.894 | 55.515 |
| MA | $AMZA Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 03:22 AM
Amazon (NASDAQ:AMZN) is preparing to significantly expand its nationwide delivery infrastructure and wind down its long-running partnership with the U.S. Postal Service, according to a report from The ...
|
|
Tuesday, December 02, 2025 09:00 AM
Nvidia and AWS are deepening their long-running AI partnership by tightly integrating Nvidia’s accelerated compute technology with AWS’s custom silicon and global cloud infrastructure, a strategy ...
|
|
Friday, November 28, 2025 10:42 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks that received Jim Cramer’s latest comments. Cramer discussed AWS and the company’s retail business during the episode, as he commented: “Now, every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 40.48 | 40.74 | 40.48 | 40.60 | 16,625 |
| 08/12/25 | 40.56 | 40.76 | 40.21 | 40.25 | 24,687 |
| 05/12/25 | 40.84 | 41.00 | 40.45 | 40.5789 | 15,700 |
| 04/12/25 | 40.40 | 40.95 | 40.40 | 40.88 | 24,633 |
| 03/12/25 | 39.88 | 40.595 | 39.617 | 40.40 | 26,757 |
| 02/12/25 | 40.27 | 40.27 | 39.81 | 39.93 | 44,500 |
| 01/12/25 | 40.09 | 40.45 | 40.079 | 40.45 | 27,000 |
| 28/11/25 | 39.96 | 40.45 | 39.96 | 40.29 | 13,677 |
| 26/11/25 | 39.63 | 40.25 | 39.63 | 40.14 | 19,800 |
| 25/11/25 | 39.36 | 39.87 | 39.15 | 39.645 | 20,900 |
|
|
||||
|
|
||||
|
|