InfraCap MLP ETF (AMZA) Stock Price

45.56 ▼ -0.24 (-0.52%)
Open: 45.67 Vol: 36.76K Day's range: 45.09 - 45.67 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.42▲ 45.28▲ 45.30▲ 45.17▲ 45.54▲
MA10 45.35▲ 45.29▲ 45.31▲ 44.89▲ 45.47▲
MA20 45.26▲ 45.12▲ 44.76▲ 45.38▲ 43.34▲
MA50 45.36▲ 45.03▲ 45.16▲ 45.45▲ 42.31▲
MA100 45.06▲ 45.70▼ 45.80▼ 43.14▲ 42.57▲
MA200 45.69▼ 45.63▼ 45.27▲ 42.08▲ 38.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.028▲ 0.112▲ 0.015▲ 0.159▲
RSI 55.920▲ 58.112▲ 56.415▲ 52.497▲ 60.549▲
STOCH 81.863▲ 33.768     66.196     58.526     57.844    
WILL %R -24.444▲ -41.379     -15.584▲ -34.437     -31.933    
CCI 80.472     33.864     61.781     48.987     23.486    
Latest Filters Detected On AMZA
▼ MA $AMZA MA(20) Crossed Below MA(50) Set Alert
▲ MACD $AMZA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMZA Price Crossed Below MA(26) Set Alert
InfraCap MLP ETF News
Amazon.com (AMZN) is Strengthening Market Entrenchment Through Investment in Leo Satellite Service
Thursday, April 23, 2026 05:36 AM
Investment management company Vulcan Value Partners recently released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
InfraCap MLP ETF (NYSE Arca: AMZA) Tax Update
Tuesday, April 21, 2026 01:58 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the "Fund") has modified the estimate of its deferred tax liability based on the information reported by the Master Limited Partnerships (MLPs) and recorded a ...
Amazon.com, Inc. (AMZN) : One of the Top Unrivaled Stocks of the Next 5 Years?
Saturday, April 18, 2026 12:00 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 10 Unrivaled Stocks of the Next 5 Years. On April 14, Citizens reiterated its Market Outperform rating on Amazon.com, Inc. (NASDAQ:AMZN) with a price ...
AMZA historical stock data
date open high low close volume
24/04/26 45.67 45.67 45.09 45.56 36,759
23/04/26 45.54 45.80 45.2101 45.80 34,254
22/04/26 44.41 45.54 44.41 45.54 52,719
21/04/26 44.45 44.57 44.05 44.57 37,629
20/04/26 44.16 44.39 43.79 44.39 44,427
17/04/26 44.84 44.84 43.58 44.25 192,127
16/04/26 44.38 45.43 44.38 44.84 25,429
15/04/26 44.77 44.8399 44.33 44.37 28,484
14/04/26 44.93 44.93 43.99 44.63 60,634
13/04/26 45.82 45.8999 44.70 44.93 42,136
Quote Details
52wk Low:38.01
52wk High:47.84
Vol:36.76K
Avg Vol(3m):942.4K
1Y Chng:+7.94%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00