InfraCap MLP ETF (AMZA) Stock Price

46.33 ▲ +1.2489 (+2.77%)
Open: 45.01 Vol: 18.55K Day's range: 45.01 - 46.33 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.80▲ 44.83▲ 44.91▲ 45.53▲ 46.06▲
MA10 44.90▲ 45.08▲ 45.17▲ 45.95▲ 46.54▼
MA20 45.27▼ 45.73▼ 45.86▼ 46.19▲ 45.97▲
MA50 46.18▼ 46.29▼ 46.28▼ 46.42▼ 42.94▲
MA100 46.53▼ 47.16▼ 47.03▼ 45.74▲ 43.12▲
MA200 46.95▼ 46.39▼ 46.44▼ 42.88▲ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.062▼ -0.093▼ -0.087▼ -0.158▼
RSI 45.561▼ 42.493▼ 41.730▼ 50.179▲ 55.768▲
STOCH 29.796     20.121     16.645▼ 28.060     46.356    
WILL %R -33.962     -56.522     -72.277     -36.347     -53.311    
CCI 30.566     -6.466     -35.626     -27.030     -42.803    
Latest Filters Detected On AMZA
RSI $AMZA RSI(14) Crossed Above 50 Set Alert
MA $AMZA Price Crossed Above MA(13) Set Alert
MA $AMZA Price Crossed Above MA(7) Set Alert
CDL $AMZA Engulfing Candlestick Pattern Detected Set Alert
CDL $AMZA Marubozu Candlestick Pattern Detected Set Alert
InfraCap MLP ETF News
CORRECTING and REPLACING InfraCap MLP ETF (NYSE Arca: AMZA) Tax Update
Wednesday, June 24, 2026 02:38 AM
InfraCap MLP ETF (NYSE Arca: AMZA or the "Fund") has modified the estimate of its deferred tax liability based on changes in its valuation allowance offsetting capital losses. Changes in the valuation ...
Truist Raises PT On Amazon.com (AMZN) To $320, Reiterates “Buy” Rating
Thursday, June 04, 2026 05:12 AM
On the back of strong confidence from hedge funds and Wall Street, Amazon.com, Inc. (NASDAQ:AMZN) is one of the best AI infrastructure stocks, with upside potential of 16.4%. Amazon.com, Inc.
InfraCap MLP ETF (NYSE Arca: AMZA) Tax Update
Tuesday, April 21, 2026 01:58 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the "Fund") has modified the estimate of its deferred tax liability based on the information reported by the Master Limited Partnerships (MLPs) and recorded a ...
AMZA historical stock data
date open high low close volume
23/06/26 45.01 46.33 45.01 46.33 18,552
22/06/26 45.31 45.31 44.55 45.0811 28,463
18/06/26 45.00 45.50 44.3267 45.50 34,355
17/06/26 45.45 45.7199 44.95 45.50 32,581
16/06/26 45.44 45.87 45.12 45.25 41,336
15/06/26 46.00 46.08 45.4301 45.76 90,847
12/06/26 45.92 46.79 45.92 46.35 17,984
11/06/26 47.15 47.15 46.08 46.08 22,293
10/06/26 46.48 47.4739 46.43 47.19 21,651
09/06/26 46.95 46.95 46.045 46.46 29,789
Quote Details
52wk Low:38.01
52wk High:49.47
Vol:18.55K
Avg Vol(3m):781.5K
1Y Chng:+7.83%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00