| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.59▲ | 45.60▲ | 45.46▲ | 45.56▲ | 45.26▲ |
| MA10 | 45.37▲ | 45.28▲ | 45.28▲ | 45.60▲ | 43.50▲ |
| MA20 | 45.22▲ | 45.29▲ | 45.47▲ | 45.07▲ | 41.63▲ |
| MA50 | 45.32▲ | 45.59▲ | 45.33▲ | 42.84▲ | 41.84▲ |
| MA100 | 45.47▲ | 45.10▲ | 44.68▲ | 41.17▲ | 42.24▲ |
| MA200 | 44.99▲ | 43.73▲ | 42.91▲ | 41.66▲ | 37.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.065▲ | 0.017▲ | -0.117▼ | 0.682▲ |
| RSI | 60.798▲ | 56.063▲ | 55.218▲ | 62.225▲ | 69.748▲ |
| STOCH | 91.379▲ | 78.701 | 62.409 | 59.867 | 91.993▲ |
| WILL %R | -1.149▲ | -1.149▲ | -3.371▲ | -38.745 | -13.308▲ |
| CCI | 88.217 | 89.951 | 97.383 | 17.888 | 105.431▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 44.98 | 45.68 | 44.98 | 45.67 | 23,268 |
| 10/03/26 | 45.22 | 45.64 | 44.81 | 45.01 | 30,341 |
| 09/03/26 | 45.70 | 46.10 | 45.25 | 45.26 | 67,000 |
| 06/03/26 | 46.72 | 46.72 | 45.60 | 45.70 | 108,174 |
| 05/03/26 | 46.47 | 46.4869 | 45.7425 | 46.16 | 19,931 |
| 04/03/26 | 45.85 | 46.06 | 45.26 | 46.06 | 17,723 |
| 03/03/26 | 46.10 | 46.3198 | 45.39 | 45.75 | 63,672 |
| 02/03/26 | 46.03 | 46.35 | 45.3301 | 46.07 | 60,771 |
| 27/02/26 | 45.10 | 45.30 | 44.7401 | 45.30 | 43,522 |
| 26/02/26 | 44.49 | 45.25 | 44.30 | 45.03 | 93,027 |
|
|
||||
|
|
||||
|
|