| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.97▼ | 44.96▼ | 44.96▼ | 44.83▲ | 44.03▲ |
| MA10 | 44.97▼ | 44.88▲ | 44.73▲ | 44.81▲ | 42.29▲ |
| MA20 | 44.97▼ | 44.65▲ | 44.64▲ | 43.93▲ | 40.96▲ |
| MA50 | 44.66▲ | 44.66▲ | 44.52▲ | 41.82▲ | 41.90▲ |
| MA100 | 44.63▲ | 43.86▲ | 43.41▲ | 40.63▲ | 42.14▲ |
| MA200 | 43.69▲ | 42.58▲ | 41.85▲ | 41.56▲ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.037▲ | 0.032▲ | -0.006▼ | 0.708▲ |
| RSI | 52.740▲ | 57.992▲ | 58.560▲ | 70.034▲ | 68.681▲ |
| STOCH | 53.261 | 81.418▲ | 83.144▲ | 68.574 | 89.996▲ |
| WILL %R | -74.419 | -20.455▲ | -20.455▲ | -7.794▲ | -3.102▲ |
| CCI | -89.172 | 54.806 | 74.523 | 100.441▲ | 141.400▲ |
|
Wednesday, February 25, 2026 01:59 PM
Most income-focused ETFs force a trade-off: yield or growth. InfraCap MLP ETF (NYSEARCA:AMZA) tries to sidestep that tension by combining actively managed MLP exposure with leverage and a covered call ...
|
|
Sunday, February 22, 2026 09:05 AM
We recently published 10 Stocks On Jim Cramer’s Mind & His Thoughts On Enterprise AI. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks on Jim Cramer’s mind. eCommerce and cloud computing giant ...
|
|
Friday, February 20, 2026 12:45 AM
Amazon.com, Inc. (NASDAQ:AMZN) ranks among billionaire David Tepper’s 10 favorite stocks. Benchmark reduced its price target for Amazon.com, Inc. (NASDAQ:AMZN) to $275 from $295 on February 6, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 45.10 | 45.30 | 44.7401 | 45.30 | 43,522 |
| 26/02/26 | 44.49 | 45.25 | 44.30 | 45.03 | 93,027 |
| 25/02/26 | 44.86 | 44.961 | 44.01 | 44.50 | 44,400 |
| 24/02/26 | 44.87 | 44.87 | 44.13 | 44.71 | 33,910 |
| 23/02/26 | 44.85 | 45.2999 | 44.4339 | 44.62 | 47,441 |
| 20/02/26 | 44.35 | 44.97 | 44.35 | 44.85 | 49,222 |
| 19/02/26 | 44.99 | 45.1608 | 44.51 | 44.857 | 39,109 |
| 18/02/26 | 44.97 | 45.5071 | 44.7768 | 44.80 | 49,036 |
| 17/02/26 | 44.78 | 45.00 | 44.20 | 44.72 | 41,192 |
| 13/02/26 | 43.72 | 44.97 | 43.72 | 44.76 | 32,123 |
|
|
||||
|
|
||||
|
|