| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▲ | 41.37▲ | 41.35▲ | 41.31▲ | 40.58▲ |
| MA10 | 41.28▲ | 41.20▲ | 41.17▲ | 41.05▲ | 40.32▲ |
| MA20 | 41.15▲ | 41.24▲ | 41.28▲ | 40.32▲ | 40.02▲ |
| MA50 | 41.27▲ | 40.91▲ | 40.73▲ | 40.03▲ | 42.22▼ |
| MA100 | 40.63▲ | 40.26▲ | 40.10▲ | 40.05▲ | 41.94▼ |
| MA200 | 40.05▲ | 40.05▲ | 39.85▲ | 41.32▲ | 37.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.004▲ | -0.028▼ | 0.126▲ | 0.324▲ |
| RSI | 57.673▲ | 57.735▲ | 58.604▲ | 59.637▲ | 53.483▲ |
| STOCH | 72.006 | 80.897▲ | 59.952 | 84.845▲ | 69.669 |
| WILL %R | -12.308▲ | -12.308▲ | -27.389 | -11.407▲ | -8.043▲ |
| CCI | 78.500 | 96.993 | 62.949 | 81.397 | 170.510▲ |
|
Monday, January 19, 2026 04:50 AM
Amazon.com Inc. (NASDAQ: AMZN) is one of the best future stocks to buy for the long term. On January 15, Amazon’s cloud division, AWS, launched the AWS European Sovereign Cloud, which is a new service ...
|
|
Monday, January 19, 2026 04:05 AM
Quick Read Amazon is facing substantial headwinds this year, but the stock remains fundamentally sound with a “Strong Buy” rating. AWS, AI and ad sales continue to be major drivers for the Magnificent ...
|
|
Sunday, January 18, 2026 12:04 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the best stocks to buy in 2026 for beginners. On January 15, Raymond James cut the price target on Amazon.com, Inc. (NASDAQ:AMZN) to $260 from $275 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 41.44 | 41.44 | 41.44 | 41.44 | 10,679 |
| 21/01/26 | 41.00 | 41.74 | 40.9601 | 41.27 | 31,497 |
| 20/01/26 | 41.25 | 41.33 | 40.70 | 40.74 | 56,719 |
| 16/01/26 | 41.33 | 41.74 | 41.2613 | 41.722 | 26,974 |
| 15/01/26 | 41.21 | 41.39 | 40.995 | 41.36 | 38,819 |
| 14/01/26 | 41.21 | 41.67 | 41.185 | 41.67 | 36,185 |
| 13/01/26 | 40.55 | 41.4161 | 40.55 | 41.13 | 52,698 |
| 12/01/26 | 40.36 | 40.585 | 40.05 | 40.473 | 50,339 |
| 09/01/26 | 40.43 | 40.48 | 39.9601 | 40.44 | 30,673 |
| 08/01/26 | 39.41 | 40.41 | 39.41 | 40.30 | 102,218 |
|
|
||||
|
|
||||
|
|