| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.17▲ | 40.17▲ | 40.17▲ | 40.45▲ | 40.05▲ |
| MA10 | 40.05▲ | 40.17▲ | 40.21▲ | 40.17▲ | 39.48▲ |
| MA20 | 40.11▲ | 39.96▲ | 39.93▲ | 39.87▲ | 40.86▼ |
| MA50 | 39.86▲ | 39.82▲ | 39.78▲ | 39.46▲ | 42.99▼ |
| MA100 | 39.58▲ | 39.45▲ | 39.40▲ | 40.89▼ | 41.71▼ |
| MA200 | 39.24▲ | 39.55▲ | 39.87▲ | 42.35▼ | 36.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.045▲ | 0.045▲ | 0.109▲ | 0.101▲ |
| RSI | 67.106▲ | 64.317▲ | 64.284▲ | 58.061▲ | 47.124▼ |
| STOCH | 46.065 | 41.138 | 50.606 | 84.591▲ | 53.205 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.762▲ | -49.807 |
| CCI | 150.133▲ | 162.717▲ | 154.006▲ | 144.391▲ | 29.561 |
| CDL | $AMZA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 05:00 AM
Heartland Advisors, an investment management company, released its third-quarter 2025 investor letter for its “Heartland Opportunistic Value Equity Strategy.” A copy of the letter can be downloaded ...
|
|
Monday, December 01, 2025 05:30 AM
Analyst expectations for where Amazon stock is headed vary, but Wall Street remains optimistic overall, especially in the short term.
|
|
Friday, November 28, 2025 10:42 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks that received Jim Cramer’s latest comments. Cramer discussed AWS and the company’s retail business during the episode, as he commented: “Now, every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 40.84 | 41.00 | 40.45 | 40.5789 | 15,700 |
| 04/12/25 | 40.40 | 40.95 | 40.40 | 40.88 | 24,633 |
| 03/12/25 | 39.88 | 40.595 | 39.617 | 40.40 | 26,757 |
| 02/12/25 | 40.27 | 40.27 | 39.81 | 39.93 | 44,500 |
| 01/12/25 | 40.09 | 40.45 | 40.079 | 40.45 | 27,000 |
| 28/11/25 | 39.96 | 40.45 | 39.96 | 40.29 | 13,677 |
| 26/11/25 | 39.63 | 40.25 | 39.63 | 40.14 | 19,800 |
| 25/11/25 | 39.36 | 39.87 | 39.15 | 39.645 | 20,900 |
| 24/11/25 | 39.65 | 39.80 | 39.20 | 39.35 | 44,089 |
| 21/11/25 | 39.47 | 39.99 | 39.1778 | 39.99 | 33,381 |
|
|
||||
|
|
||||
|
|