| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.60▼ | 39.60▼ | 39.57▼ | 39.43▲ | 39.72▼ |
| MA10 | 39.55▲ | 39.53▲ | 39.54▲ | 39.45▲ | 39.70▼ |
| MA20 | 39.54▲ | 39.48▲ | 39.45▲ | 39.78▼ | 40.19▼ |
| MA50 | 39.44▲ | 39.44▲ | 39.55▲ | 39.55▲ | 42.58▼ |
| MA100 | 39.55▲ | 39.76▼ | 39.77▼ | 40.32▼ | 41.84▼ |
| MA200 | 39.75▼ | 39.52▲ | 39.47▲ | 41.76▼ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.030▲ | -0.036▼ | 0.072▲ |
| RSI | 53.076▲ | 52.829▲ | 52.383▲ | 48.939▼ | 43.263▼ |
| STOCH | 76.120 | 75.107 | 68.280 | 48.930 | 60.413 |
| WILL %R | -42.308 | -42.308 | -18.033▲ | -51.652 | -48.161 |
| CCI | 30.827 | 20.911 | 43.080 | -7.937 | 1.171 |
|
Monday, December 29, 2025 04:00 AM
Quick Read Amazon is facing substantial headwinds this year, but the stock remains fundamentally sound with a “Strong Buy” rating. AWS, AI and ad sales continue to be major drivers for the Magnificent ...
|
|
Thursday, December 25, 2025 06:48 AM
Rothschild & Co Wealth Management, an investment management company, released its LongRun Equity strategy third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is a ...
|
|
Friday, December 19, 2025 09:02 AM
Quick Read AMZA delivers 8% annual yield through monthly distributions while issuing 1099 forms instead of K-1s. The fund charges a 2.75% expense ratio versus 0.85% for traditional MLP ETFs like AMLP.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 39.56 | 39.56 | 39.56 | 39.56 | 2,540 |
| 30/12/25 | 39.33 | 39.7099 | 39.30 | 39.683 | 29,578 |
| 29/12/25 | 39.25 | 39.75 | 39.22 | 39.22 | 39,631 |
| 26/12/25 | 39.54 | 39.60 | 39.00 | 39.07 | 40,333 |
| 24/12/25 | 39.47 | 39.7199 | 39.31 | 39.61 | 15,051 |
| 23/12/25 | 39.28 | 39.6685 | 39.2208 | 39.632 | 31,920 |
| 22/12/25 | 39.33 | 39.68 | 38.83 | 39.318 | 42,022 |
| 19/12/25 | 39.26 | 39.6599 | 39.26 | 39.33 | 29,715 |
| 18/12/25 | 39.83 | 39.9999 | 39.25 | 39.25 | 22,051 |
| 17/12/25 | 39.49 | 39.953 | 39.3427 | 39.87 | 24,060 |
|
|
||||
|
|
||||
|
|