InfraCap MLP ETF (AMZA) Stock Price

49.50 ▼ -1.06 (-2.10%)
Open: 50.06 Vol: 55.2K Day's range: 49.2508 - 50.3558 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.46▲ 49.50▼ 49.48▼ 50.29▼ 50.38▼
MA10 49.45▲ 49.50▼ 49.82▼ 50.63▼ 49.80▼
MA20 49.54▼ 49.96▼ 49.97▼ 50.57▼ 48.35▲
MA50 49.94▼ 50.26▼ 50.46▼ 49.59▼ 44.88▲
MA100 50.36▼ 50.53▼ 50.41▼ 48.18▲ 44.24▲
MA200 50.49▼ 50.02▼ 49.69▼ 45.72▲ 40.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.038▼ -0.058▼ -0.195▼ 0.042▲
RSI 39.467▼ 36.490▼ 38.039▼ 43.557▼ 58.279▲
STOCH 36.391     18.080▼ 6.575▼ 42.572     77.508    
WILL %R -64.286     -92.000▼ -92.126▼ -89.208▼ -29.387    
CCI -7.407     -60.981     -82.880     -189.424▼ 39.212    
Latest Filters Detected On AMZA
RSI $AMZA RSI(14) Crossed Below 50 Set Alert
MA $AMZA Price Crossed Below MA(50) Set Alert
MA $AMZA Price Crossed Below MA(26) Set Alert
InfraCap MLP ETF News
Amazon.com (NASDAQ: AMZN) Signs Generac Deal As Analysts Flag 47% Undervaluation Gap
Sunday, September 20, 2026 09:43 AM
Amazon.com (NASDAQ: AMZN) has signed a long-term agreement with Generac Holdings to supply backup generators for its global network of data centers, with ...
Spotting Winners: Amazon (NASDAQ:AMZN) And Online Retail Stocks In Q2
Tuesday, September 08, 2026 01:55 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the online retail industry, including Amazon (NASDAQ:AMZN) and its peers.
Amazon’s (NASDAQ:AMZN) Q2 CY2026 sales beat estimates, stock soars
Thursday, July 30, 2026 01:16 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q2 CY2026 results , with sales up 19.6% year on year to $200.6 billion. On the other hand, next quarter’s revenue guidance of ...
AMZA historical stock data
date open high low close volume
21/09/26 50.06 50.3558 49.2508 49.50 55,202
18/09/26 50.25 50.8099 50.15 50.56 26,654
17/09/26 50.13 50.50 49.905 50.50 19,185
16/09/26 50.60 50.60 49.3505 50.04 28,721
15/09/26 50.90 51.45 50.3204 50.86 32,236
14/09/26 51.56 51.56 50.435 50.65 27,500
11/09/26 50.84 51.17 50.56 51.06 22,415
10/09/26 51.13 51.24 50.366 50.91 56,434
09/09/26 51.48 51.48 50.895 51.00 24,991
08/09/26 51.04 51.25 50.4601 51.23 39,395
Quote Details
52wk Low:38.01
52wk High:51.56
Vol:55.2K
Avg Vol(3m):635.8K
1Y Chng:+24.84%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00