| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▲ | 38.94▲ | 38.95▲ | 38.65▲ | 38.74▲ |
| MA10 | 38.82▲ | 38.66▲ | 38.66▲ | 38.85▲ | 39.89▼ |
| MA20 | 38.64▲ | 38.67▲ | 38.71▲ | 38.88▲ | 41.45▼ |
| MA50 | 38.99▲ | 38.99▲ | 38.92▲ | 40.07▼ | 43.33▼ |
| MA100 | 38.91▲ | 39.08▲ | 39.39▼ | 41.47▼ | 41.51▼ |
| MA200 | 39.36▼ | 40.14▼ | 40.64▼ | 43.09▼ | 36.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.088▲ | 0.083▲ | 0.080▲ | -0.295▼ |
| RSI | 58.933▲ | 58.516▲ | 57.315▲ | 48.166▼ | 38.502▼ |
| STOCH | 95.591▲ | 95.599▲ | 95.599▲ | 33.507 | 13.352▼ |
| WILL %R | -4.348▲ | -4.348▲ | -4.348▲ | -45.427 | -81.748▼ |
| CCI | 88.605 | 121.108▲ | 120.046▲ | -11.970 | -91.923 |
| MA | $AMZA Price Crossed Above MA(26) | Set Alert |
|
Thursday, November 06, 2025 02:25 AM
Lower rates typically benefit fixed income securities, and preferred shares are no different. Since preferreds are high-duration fixed-coupon instruments, a decline in market yields drives their ...
|
|
Wednesday, November 05, 2025 04:00 AM
We have crunched the numbers and here is our best estimates about Amazon’s share price through the rest of the decade.
|
|
Wednesday, November 05, 2025 02:49 AM
We recently published 11 Latest Stocks Jim Cramer Talked About. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed. OpenAI and Amazon.com, Inc. (NASDAQ:AMZN) created ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 38.99 | 39.20 | 38.4001 | 39.096 | 21,945 |
| 06/11/25 | 38.44 | 39.028 | 38.44 | 38.944 | 69,530 |
| 05/11/25 | 38.18 | 38.87 | 38.14 | 38.40 | 24,922 |
| 04/11/25 | 38.26 | 38.5473 | 38.01 | 38.232 | 30,032 |
| 03/11/25 | 38.59 | 38.6757 | 38.24 | 38.58 | 33,862 |
| 31/10/25 | 38.86 | 38.8999 | 38.545 | 38.676 | 31,937 |
| 30/10/25 | 38.98 | 39.48 | 38.76 | 39.04 | 15,723 |
| 29/10/25 | 39.32 | 39.45 | 38.95 | 38.98 | 37,644 |
| 28/10/25 | 39.23 | 39.4569 | 39.10 | 39.2251 | 28,810 |
| 27/10/25 | 39.26 | 39.40 | 39.1001 | 39.3179 | 48,318 |
|
|
||||
|
|
||||
|
|