| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.74▲ | 41.88▲ | 41.99▲ | 42.03▲ | 41.15▲ |
| MA10 | 41.94▲ | 42.09▲ | 42.12▲ | 41.67▲ | 40.51▲ |
| MA20 | 42.13▲ | 42.01▲ | 41.92▲ | 41.06▲ | 40.04▲ |
| MA50 | 41.96▲ | 41.74▲ | 41.60▲ | 40.32▲ | 42.10▼ |
| MA100 | 41.82▲ | 41.25▲ | 40.85▲ | 40.03▲ | 41.97▲ |
| MA200 | 41.26▲ | 40.47▲ | 40.31▲ | 41.37▲ | 37.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.052▼ | -0.042▼ | 0.110▲ | 0.374▲ |
| RSI | 53.913▲ | 55.230▲ | 55.950▲ | 60.460▲ | 56.347▲ |
| STOCH | 25.372 | 38.393 | 52.502 | 77.624 | 73.843 |
| WILL %R | -27.007 | -27.007 | -27.007 | -29.433 | -17.078▲ |
| CCI | 20.624 | 38.642 | 44.070 | 86.197 | 188.482▲ |
|
Monday, January 26, 2026 04:05 AM
Have You read The New Report Shaking Up Retirement Plans? Americans are answering three questions and many are realizing they can retire earlier than expected. Shares of ...
|
|
Saturday, January 24, 2026 06:29 AM
Amazon.com, Inc. (NASDAQ:AMZN) is included in our list of the best stocks to buy and hold for 20 years. In January, Amazon.com, Inc. (NASDAQ:AMZN)’s growth narrative is a mix of short-term pressure ...
|
|
Monday, January 19, 2026 06:00 AM
In today's rapidly evolving and fiercely competitive business landscape, it is crucial for investors and industry analysts to conduct comprehensive company evaluations. In this ar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 42.59 | 42.59 | 41.23 | 42.04 | 47,360 |
| 29/01/26 | 42.43 | 42.87 | 42.2597 | 42.61 | 39,675 |
| 28/01/26 | 41.90 | 42.34 | 41.6931 | 42.1026 | 54,601 |
| 27/01/26 | 41.57 | 41.9199 | 41.40 | 41.89 | 61,683 |
| 26/01/26 | 41.74 | 41.74 | 41.00 | 41.50 | 54,888 |
| 23/01/26 | 41.70 | 41.94 | 41.30 | 41.30 | 23,254 |
| 22/01/26 | 41.25 | 41.54 | 41.165 | 41.49 | 36,502 |
| 21/01/26 | 41.00 | 41.74 | 40.9601 | 41.27 | 31,497 |
| 20/01/26 | 41.25 | 41.33 | 40.70 | 40.74 | 56,719 |
| 16/01/26 | 41.33 | 41.74 | 41.2613 | 41.722 | 26,974 |
|
|
||||
|
|
||||
|
|