AMZA Stock Real Time Quote - InfraCap MLP ETF Stock Price with Chart

InfraCap MLP ETF (AMZA) Stock Price

39.30 ▼ -0.65 (-1.63%)

Open: 40.01 Vol: 0 Day's range: 39.30 - 40.01 Dec 16, 12:51 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.47▼	39.68▼	39.70▼	39.84▼	40.05▼
MA10	39.74▼	39.90▼	39.86▼	40.13▼	39.62▼
MA20	39.94▼	40.05▼	40.10▼	40.03▼	40.51▼
MA50	40.18▼	40.08▼	39.99▼	39.43▼	42.85▼
MA100	40.02▼	39.81▼	39.63▼	40.70▼	41.79▼
MA200	39.61▼	39.48▼	39.70▼	42.09▼	37.06▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.076▼	-0.095▼	-0.107▼	-0.095▼	0.088▲
RSI	16.924▼	29.763▼	32.794▼	42.764▼	41.035▼
STOCH	0.000▼	24.187	33.333	22.104	65.282
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-67.669
CCI	-123.917▼	-182.796▼	-182.754▼	-179.670▼	-13.979

RSI	$AMZA RSI(14) Crossed Below 50	Set Alert
MA	$AMZA Price Crossed Below MA(50)	Set Alert
MA	$AMZA Price Crossed Below MA(26)	Set Alert
▼ BREAK	$AMZA Price Breaks 10 Days Low	Set Alert
CDL	$AMZA Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
16/12/25	40.01	40.01	39.30	39.30	36,165
15/12/25	40.00	40.19	39.80	39.95	27,643
12/12/25	40.06	40.2699	39.855	40.0692	17,087
11/12/25	39.93	40.3399	39.85	39.99	15,032
10/12/25	40.14	40.2363	39.6201	39.88	25,226
09/12/25	40.507	40.7958	40.03	40.03	22,772
08/12/25	40.56	40.76	40.21	40.25	24,687
05/12/25	40.84	41.00	40.45	40.5789	15,700
04/12/25	40.40	40.95	40.40	40.88	24,633
03/12/25	39.88	40.595	39.617	40.40	26,757

52wk Low:

37.18

52wk High:

48.98

Vol:

Avg Vol(3m):

644.1K

1Y Chng:

-7.45%

1M Chng:

+2.79%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00