InfraCap MLP ETF (AMZA) Stock Price

40.96 ▼ -0.79 (-1.89%)
Open: 41.62 Vol: 30.41K Day's range: 40.96 - 42.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.31     41.49▼ 42.22▼ 42.57▼ 41.50▼
MA10 42.07▼ 42.48▼ 42.71▼ 42.55▼ 44.26▼
MA20 42.46▼ 42.44▼ 42.48▼ 41.78▼ 45.02▼
MA50 42.60▼ 42.36▼ 41.69▼ 44.97▼ 42.77▼
MA100 41.94▼ 43.16▼ 44.28▼ 45.24▼ 39.53▲
MA200 43.76▼ 45.09▼ 45.67▼ 43.23▼ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.229▼ -0.192▼ 0.149▲ -0.806▼
RSI 36.126▼ 38.830▼ 40.228▼ 40.057▼ 42.697▼
STOCH 1.639▼ 11.749▼ 45.082     67.579     39.232    
WILL %R -96.721▼ -96.721▼ -96.721▼ -51.205     -67.954    
CCI -75.647     -106.448▼ -131.288▼ -71.563     -92.318    
Latest Filters Detected On AMZA
MA $AMZA Price Crossed Below MA(200) Set Alert
MA $AMZA Price Crossed Below MA(13) Set Alert
MA $AMZA Price Crossed Below MA(7) Set Alert
InfraCap MLP ETF News
Amazon talks up AI potential on earnings call, points to limited tariff impact so far
Thursday, May 01, 2025 02:25 PM
Amazon (NASDAQ:AMZN) is at the center of the retail universe after its earnings report showed strong results, with net sales rising 9% year-over-year to $155.7 billion and net income jumping to $17.1 ...
Amazon’s (NASDAQ:AMZN) Q1 Earnings Results: Revenue In Line With Expectations
Thursday, May 01, 2025 01:32 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) in Q1 CY2025, with sales up 8.6% year on year to $155.7 billion. The company expects next quarter’s revenue to be around $161.5 billion, ...
Retail heavyweight Amazon falls after setting cautious guidance for Q2
Thursday, May 01, 2025 01:16 PM
Amazon's Q1 revenue rises 8.7%, driven by AWS and e-commerce growth, but cautious Q2 guidance sends shares down 3.6% postmarket.
AMZA historical stock data
date open high low close volume
01/05/25 41.62 42.10 40.96 40.96 30,411
30/04/25 42.76 42.76 41.47 41.75 27,700
29/04/25 43.27 43.33 43.27 43.27 8,620
28/04/25 43.64 43.72 43.0042 43.5735 24,479
25/04/25 43.41 43.79 42.885 43.28 38,585
24/04/25 42.73 43.80 42.50 43.80 13,832
23/04/25 43.12 43.33 42.1101 42.69 32,690
22/04/25 41.67 42.4286 41.40 42.41 17,857
21/04/25 42.33 42.33 40.63 41.01 29,096
17/04/25 42.23 43.28 42.23 42.73 24,000
Quote Details
52wk Low:37.18
52wk High:48.98
Vol:30.41K
Avg Vol(3m):605.1K
1Y Chng:+2.22%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00