| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▼ | 44.78▲ | 44.72▲ | 44.80▲ | 43.23▲ |
| MA10 | 44.73▲ | 44.74▲ | 44.71▲ | 44.20▲ | 41.70▲ |
| MA20 | 44.75▲ | 44.75▲ | 44.68▲ | 43.19▲ | 40.59▲ |
| MA50 | 44.49▲ | 44.12▲ | 43.87▲ | 41.34▲ | 41.94▲ |
| MA100 | 43.80▲ | 43.10▲ | 42.76▲ | 40.39▲ | 42.10▲ |
| MA200 | 42.84▲ | 41.89▲ | 41.37▲ | 41.47▲ | 37.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.045▼ | -0.061▼ | 0.114▲ | 0.674▲ |
| RSI | 53.792▲ | 55.527▲ | 56.669▲ | 69.939▲ | 67.196▲ |
| STOCH | 80.755▲ | 59.090 | 46.015 | 79.773 | 90.433▲ |
| WILL %R | -27.586 | -64.407 | -64.407 | -16.317▲ | -9.841▲ |
| CCI | 25.000 | -3.998 | -0.048 | 84.532 | 182.841▲ |
|
Sunday, February 22, 2026 09:05 AM
We recently published 10 Stocks On Jim Cramer’s Mind & His Thoughts On Enterprise AI. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks on Jim Cramer’s mind. eCommerce and cloud computing giant ...
|
|
Thursday, February 19, 2026 11:41 PM
Amazon.com AMZN has overtaken Walmart Inc. WMT to secure the top spot in the Fortune 500 list for the first time in 13 years. Walmart’s total revenue for the recently concluded fiscal year was $713.2 ...
|
|
Amazon Abandons Blue Jay Warehouse Robot In Less Than Six Months, Pivots To New Technologies: Report
Wednesday, February 18, 2026 04:19 AM
Amazon.com Inc. AMZN has reportedly discontinued its recently introduced warehouse robot, Blue Jay, and reassigned its staff to other robotics projects. The operations of the robotic system were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 44.35 | 44.97 | 44.35 | 44.85 | 49,222 |
| 19/02/26 | 44.99 | 45.1608 | 44.51 | 44.857 | 39,109 |
| 18/02/26 | 44.97 | 45.5071 | 44.7768 | 44.80 | 49,036 |
| 17/02/26 | 44.78 | 45.00 | 44.20 | 44.72 | 41,192 |
| 13/02/26 | 43.72 | 44.97 | 43.72 | 44.76 | 32,123 |
| 12/02/26 | 44.06 | 44.408 | 43.35 | 43.35 | 42,822 |
| 11/02/26 | 44.13 | 44.24 | 43.67 | 44.24 | 48,735 |
| 10/02/26 | 43.66 | 43.71 | 43.27 | 43.65 | 41,923 |
| 09/02/26 | 43.20 | 43.61 | 42.85 | 43.58 | 54,662 |
| 06/02/26 | 42.81 | 43.2972 | 42.4301 | 43.19 | 42,462 |
|
|
||||
|
|
||||
|
|