| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▲ | 42.29▲ | 42.36▼ | 42.53▼ | 42.74▼ |
| MA10 | 42.26▲ | 42.51▼ | 42.55▼ | 42.58▼ | 43.00▼ |
| MA20 | 42.41▼ | 42.49▼ | 42.55▼ | 42.92▼ | 42.71▼ |
| MA50 | 42.77▼ | 43.08▼ | 42.99▼ | 42.96▼ | 43.60▼ |
| MA100 | 42.95▼ | 42.95▼ | 42.92▼ | 42.83▼ | 40.98▲ |
| MA200 | 42.94▼ | 42.89▼ | 42.69▼ | 44.00▼ | 35.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.010▼ | -0.017▼ | -0.089▼ | -0.070▼ |
| RSI | 43.357▼ | 40.556▼ | 41.072▼ | 43.891▼ | 45.480▼ |
| STOCH | 32.301 | 21.691 | 33.578 | 23.768 | 40.847 |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -91.593▼ | -76.952▼ |
| CCI | -32.488 | -38.628 | -40.441 | -102.093▼ | -105.746▼ |
| CDL | $AMZA Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 12:25 AM
Arm Holdings (NASDAQ:ARM) has roped in Amazon (NASDAQ:AMZN) artificial intelligence chip director Rami Sinno as the British semiconductor designer moves ahead with its plans to build its own complete ...
|
|
Sunday, August 17, 2025 09:09 PM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best big tech stocks to buy right now. On Thursday, August 14, Morgan Stanley’s Brian Nowak reiterated his Buy rating on Amazon, keeping a $300 price target ...
|
|
Sunday, August 17, 2025 02:26 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the AI Stocks Investors Are Watching Right Now. On August 13, Telsey analyst Joseph Feldman reiterated an Outperform rating on the stock with a $265.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 42.42 | 42.47 | 42.18 | 42.30 | 41,788 |
| 18/08/25 | 42.42 | 42.9699 | 42.1318 | 42.30 | 34,527 |
| 15/08/25 | 42.74 | 43.01 | 42.41 | 42.41 | 21,100 |
| 14/08/25 | 42.90 | 43.0099 | 42.5948 | 42.77 | 25,175 |
| 13/08/25 | 42.53 | 43.00 | 42.377 | 42.88 | 21,100 |
| 12/08/25 | 42.52 | 42.92 | 42.12 | 42.59 | 49,900 |
| 11/08/25 | 42.63 | 42.745 | 42.11 | 42.11 | 55,500 |
| 08/08/25 | 42.67 | 43.27 | 42.63 | 42.65 | 38,598 |
| 07/08/25 | 43.30 | 43.45 | 42.62 | 42.62 | 44,949 |
| 06/08/25 | 43.66 | 43.7492 | 42.97 | 43.18 | 43,878 |
|
|
||||
|
|
||||
|
|