| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.12▼ | 40.15▼ | 40.08▲ | 40.04▲ | 40.24▼ |
| MA10 | 40.13▼ | 40.05▲ | 40.03▲ | 40.25▼ | 39.49▲ |
| MA20 | 40.09▲ | 40.26▼ | 40.27▼ | 40.07▲ | 40.71▼ |
| MA50 | 40.25▼ | 40.07▲ | 40.02▲ | 39.44▲ | 42.93▼ |
| MA100 | 40.03▲ | 39.76▲ | 39.62▲ | 40.77▼ | 41.75▼ |
| MA200 | 39.58▲ | 39.50▲ | 39.73▲ | 42.17▼ | 37.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.038▼ | -0.034▼ | 0.122▲ |
| RSI | 45.984▼ | 48.194▼ | 49.211▼ | 52.064▲ | 44.603▼ |
| STOCH | 0.000▼ | 70.704 | 46.390 | 40.874 | 62.543 |
| WILL %R | -100.000▼ | -57.738 | -63.776 | -50.314 | -49.354 |
| CCI | -84.732 | 2.589 | -23.799 | -17.807 | 26.650 |
| CDL | $AMZA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 10:41 AM
With significant hedge fund interest and upside potential, Amazon.com, Inc. (NASDAQ:AMZN) secures a spot on our list of the 15 best AI stocks to watch in December 2025. On December 9, 2025, The Fly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 40.06 | 40.2699 | 39.855 | 40.0692 | 17,087 |
| 11/12/25 | 39.93 | 40.3399 | 39.85 | 39.99 | 15,032 |
| 10/12/25 | 40.14 | 40.2363 | 39.6201 | 39.88 | 25,226 |
| 09/12/25 | 40.507 | 40.7958 | 40.03 | 40.03 | 22,772 |
| 08/12/25 | 40.56 | 40.76 | 40.21 | 40.25 | 24,687 |
| 05/12/25 | 40.84 | 41.00 | 40.45 | 40.5789 | 15,700 |
| 04/12/25 | 40.40 | 40.95 | 40.40 | 40.88 | 24,633 |
| 03/12/25 | 39.88 | 40.595 | 39.617 | 40.40 | 26,757 |
| 02/12/25 | 40.27 | 40.27 | 39.81 | 39.93 | 44,500 |
| 01/12/25 | 40.09 | 40.45 | 40.079 | 40.45 | 27,000 |
|
|
||||
|
|
||||
|
|