| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.05▲ | 39.89▲ | 39.89▲ | 39.88▲ | 39.67▲ |
| MA10 | 39.82▲ | 39.65▲ | 39.65▲ | 39.89▲ | 39.52▲ |
| MA20 | 39.62▲ | 39.63▲ | 39.67▲ | 39.40▲ | 41.00▼ |
| MA50 | 39.71▲ | 39.67▲ | 39.60▲ | 39.45▲ | 43.01▼ |
| MA100 | 39.39▲ | 39.34▲ | 39.25▲ | 41.02▼ | 41.66▼ |
| MA200 | 39.13▲ | 39.56▲ | 39.93▲ | 42.54▼ | 36.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.072▲ | 0.058▲ | 0.106▲ | 0.021▲ |
| RSI | 61.469▲ | 59.884▲ | 59.668▲ | 58.373▲ | 45.503▼ |
| STOCH | 94.133▲ | 84.469▲ | 80.373▲ | 61.368 | 42.647 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.756▲ | -56.480 |
| CCI | 119.087▲ | 146.423▲ | 146.846▲ | 153.735▲ | -13.721 |
| ▲ PSAR&MOM | $AMZA PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, November 26, 2025 11:59 AM
While we acknowledge the potential of AMZN to grow, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are ...
|
|
Wednesday, November 26, 2025 07:12 AM
Analyst maintains Overweight rating on AMZN with $305 price target, citing strong cloud and AI momentum, upcoming re:Invent conference, and partnerships with Anthropic and OpenAI.
|
|
Wednesday, November 26, 2025 05:03 AM
We have crunched the numbers and here is our best estimates about Amazon’s share price through the rest of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 39.96 | 40.45 | 39.96 | 40.29 | 13,677 |
| 26/11/25 | 39.63 | 40.25 | 39.63 | 40.14 | 19,800 |
| 25/11/25 | 39.36 | 39.87 | 39.15 | 39.645 | 20,900 |
| 24/11/25 | 39.65 | 39.80 | 39.20 | 39.35 | 44,089 |
| 21/11/25 | 39.47 | 39.99 | 39.1778 | 39.99 | 33,381 |
| 20/11/25 | 39.63 | 40.00 | 39.205 | 39.66 | 41,734 |
| 19/11/25 | 39.53 | 39.8811 | 39.365 | 39.85 | 16,274 |
| 18/11/25 | 39.57 | 40.1499 | 39.5601 | 39.99 | 26,426 |
| 17/11/25 | 40.29 | 40.37 | 39.59 | 39.71 | 32,400 |
| 14/11/25 | 39.39 | 40.361 | 39.355 | 40.29 | 33,600 |
|
|
||||
|
|
||||
|
|