| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.31▲ | 42.14▲ | 42.17▲ | 41.86▲ | 41.25▲ |
| MA10 | 42.20▲ | 42.05▲ | 41.98▲ | 41.59▲ | 40.56▲ |
| MA20 | 42.13▲ | 41.83▲ | 41.73▲ | 40.93▲ | 40.06▲ |
| MA50 | 41.79▲ | 41.59▲ | 41.52▲ | 40.27▲ | 42.11▲ |
| MA100 | 41.74▲ | 41.09▲ | 40.69▲ | 40.02▲ | 41.97▲ |
| MA200 | 41.12▲ | 40.41▲ | 40.23▲ | 41.37▲ | 37.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.042▲ | 0.057▲ | 0.133▲ | 0.405▲ |
| RSI | 72.434▲ | 71.889▲ | 71.472▲ | 66.928▲ | 58.428▲ |
| STOCH | 52.265 | 64.356 | 84.362▲ | 83.655▲ | 77.267 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 143.191▲ | 197.997▲ | 186.806▲ | 187.637▲ | 191.479▲ |
|
Monday, January 26, 2026 12:39 PM
We recently compiled a list of the Billionaire David Tepper’s 10 Long-Term Stock Picks. In this article, we are going to take a look at where Amazon.com, Inc. (NASDAQ:AMZN) stands against the other ...
|
|
Monday, January 26, 2026 04:05 AM
Quick Read Amazon is facing substantial headwinds this year, but the stock remains fundamentally sound with a “Strong Buy” rating. AWS, AI and ad sales continue to be major drivers for the Magnificent ...
|
|
Saturday, January 24, 2026 06:29 AM
Amazon.com, Inc. (NASDAQ:AMZN) is included in our list of the best stocks to buy and hold for 20 years. In January, Amazon.com, Inc. (NASDAQ:AMZN)’s growth narrative is a mix of short-term pressure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 42.52 | 42.52 | 42.52 | 42.52 | 17,530 |
| 28/01/26 | 41.90 | 42.34 | 41.6931 | 42.1026 | 54,601 |
| 27/01/26 | 41.57 | 41.9199 | 41.40 | 41.89 | 61,683 |
| 26/01/26 | 41.74 | 41.74 | 41.00 | 41.50 | 54,888 |
| 23/01/26 | 41.70 | 41.94 | 41.30 | 41.30 | 23,254 |
| 22/01/26 | 41.25 | 41.54 | 41.165 | 41.49 | 36,502 |
| 21/01/26 | 41.00 | 41.74 | 40.9601 | 41.27 | 31,497 |
| 20/01/26 | 41.25 | 41.33 | 40.70 | 40.74 | 56,719 |
| 16/01/26 | 41.33 | 41.74 | 41.2613 | 41.722 | 26,974 |
| 15/01/26 | 41.21 | 41.39 | 40.995 | 41.36 | 38,819 |
|
|
||||
|
|
||||
|
|