InfraCap MLP ETF (AMZA) Stock Price

40.29 ▲ +1.09 (+2.78%)
Open: 39.39 Vol: 33.6K Day's range: 39.355 - 40.361 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.77▲ 39.77▲ 39.77▲ 39.49▲ 39.19▲
MA10 39.68▲ 39.63▲ 39.63▲ 39.07▲ 39.73▲
MA20 39.58▲ 39.57▲ 39.55▲ 39.08▲ 41.31▼
MA50 39.30▲ 39.15▲ 39.15▲ 39.76▲ 43.19▼
MA100 39.19▲ 39.05▲ 39.15▲ 41.30▼ 41.56▼
MA200 39.13▲ 39.83▲ 40.28▲ 42.89▼ 36.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.052▲ 0.056▲ 0.194▲ -0.152▼
RSI 69.111▲ 72.070▲ 71.231▲ 62.187▲ 45.119▼
STOCH 68.392     60.594     67.735     76.793     22.064    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.020▲ -56.480    
CCI 238.149▲ 235.425▲ 252.990▲ 170.960▲ -36.287    
Latest Filters Detected On AMZA
RSI $AMZA RSI(14) Crossed Above 50 Set Alert
MA $AMZA Price Crossed Above MA(50) Set Alert
▲ BREAK $AMZA Price Breaks 30 Days High Set Alert
▲ BREAK $AMZA Price Breaks 20 Days High Set Alert
▲ BREAK $AMZA Price Breaks 10 Days High Set Alert
InfraCap MLP ETF News
Benchmark Boosts Amazon (AMZN) Price Target Amid Accelerating AWS Momentum and Long-Term Growth Plans
Thursday, November 13, 2025 08:20 PM
Amazon.com, Inc. (NASDAQ:AMZN) ranks among the best long-term stocks to buy according to D. E. Shaw. Benchmark reaffirmed its Buy rating on Amazon.com, Inc. (NASDAQ:AMZN) and boosted its price target ...
Amazon (NASDAQ: AMZN) Stock Price Prediction for 2025: Where Will It Be in 1 Year
Monday, November 10, 2025 02:38 PM
It sounds nuts, but SoFi is giving new active invest users up to $1k in stock, see for yourself (Sponsor) Shares of Amazon.com Inc. (NASDAQ: AMZN) lost 0.81% over the past ...
Jim Cramer on Amazon Web Services: “That’s Some of the Most Profitable Growth the World Has Ever Seen”
Wednesday, November 05, 2025 10:10 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently commented on. Cramer discussed the company in detail during the episode. He said: “So let’s consider the case of Amazon. A week ...
AMZA historical stock data
date open high low close volume
14/11/25 39.39 40.361 39.355 40.29 33,600
13/11/25 39.49 39.8399 39.0001 39.20 34,179
12/11/25 39.68 39.80 39.1925 39.28 36,447
11/11/25 39.29 39.8368 39.24 39.44 32,357
10/11/25 39.51 39.58 38.81 39.22 46,662
07/11/25 38.99 39.20 38.4001 39.096 21,945
06/11/25 38.44 39.028 38.44 38.944 69,530
05/11/25 38.18 38.87 38.14 38.40 24,922
04/11/25 38.26 38.5473 38.01 38.232 30,032
03/11/25 38.59 38.6757 38.24 38.58 33,862
Quote Details
52wk Low:37.18
52wk High:48.98
Vol:33.6K
Avg Vol(3m):754.9K
1Y Chng:-12.70%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00